Gold Futures (Feb 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,298.0 | −1.95% | −65.6 | 3,341.0 | 3,296.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,300.8 | −1.93% | −65.0 | 3,356.0 | 3,283.0 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,314.1 | −1.93% | −65.2 | 3,369.6 | 3,297.9 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,328.7 | −1.94% | −65.8 | 3,385.0 | 3,311.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,339.9 | −2.05% | −69.8 | 3,396.0 | 3,330.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,358.6 | −1.88% | −64.3 | 3,410.8 | 3,340.0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,412.0 | −0.75% | −25.8 | 3,421.0 | 3,412.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,385.2 | −1.90% | −65.6 | 3,441.0 | 3,368.4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,464.2 | +2.12% | +71.8 | 3,464.2 | 3,464.2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,412.3 | −1.87% | −65.1 | 3,462.0 | 3,403.7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,436.0 | −1.55% | −54.0 | 3,436.0 | 3,436.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,436.9 | −1.84% | −64.6 | 3,484.9 | 3,427.5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,513.1 | +2.08% | +71.7 | 3,513.1 | 3,513.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,500.3 | −0.72% | −25.4 | 3,503.0 | 3,494.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,538.1 | +2.11% | +73.2 | 3,538.1 | 3,538.1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,549.8 | +2.11% | +73.4 | 3,549.8 | 3,549.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,562.0 | +2.10% | +73.4 | 3,562.0 | 3,562.0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,572.4 | +2.10% | +73.4 | 3,572.4 | 3,572.4 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,584.8 | +2.09% | +73.4 | 3,584.8 | 3,584.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,521.0 | −2.07% | −74.5 | 3,535.0 | 3,521.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,608.9 | +2.08% | +73.4 | 3,608.9 | 3,608.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,620.8 | +2.07% | +73.4 | 3,620.8 | 3,620.8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,631.8 | +2.06% | +73.4 | 3,631.8 | 3,631.8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,641.7 | +2.06% | +73.4 | 3,641.7 | 3,641.7 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,652.7 | +2.05% | +73.4 | 3,652.7 | 3,652.7 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,662.1 | +2.05% | +73.4 | 3,662.1 | 3,662.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,653.8 | −1.99% | −74.0 | 3,653.8 | 3,653.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,792.8 | +1.97% | +73.4 | 3,792.8 | 3,792.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,789.2 | −1.78% | −68.6 | 3,789.2 | 3,789.2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,915.3 | +1.91% | +73.4 | 3,915.3 | 3,915.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,118.5 | +1.81% | +73.4 | 4,118.5 | 4,118.5 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,146.0 | +1.80% | +73.4 | 4,146.0 | 4,146.0 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,181.4 | +1.79% | +73.4 | 4,181.4 | 4,181.4 | Strong buy |