Gold Futures (Feb 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,649.3 | +0.50% | 13.2 | 2,649.3 | 2,631.4 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,658.5 | +0.40% | 10.6 | 2,660.0 | 2,644.4 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,672.5 | +0.49% | 13.1 | 2,673.1 | 2,653.8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,694.2 | +0.48% | 12.9 | 2,694.5 | 2,677.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,710.3 | +0.41% | 11.1 | 2,710.7 | 2,697.1 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,728.7 | +0.43% | 11.6 | 2,730.0 | 2,714.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,734.5 | +0.05% | 1.3 | 2,734.5 | 2,732.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,749.0 | −0.28% | −7.6 | 2,749.0 | 2,749.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,772.5 | +0.30% | 8.4 | 2,772.5 | 2,770.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,779.6 | −0.25% | −6.9 | 2,779.6 | 2,779.6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,794.7 | −0.25% | −6.9 | 2,794.7 | 2,784.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,810.2 | −0.24% | −6.9 | 2,810.2 | 2,810.2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,826.2 | −0.24% | −6.9 | 2,826.2 | 2,826.2 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,856.3 | −0.24% | −6.9 | 2,860.6 | 2,856.3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,900.5 | −0.24% | −6.9 | 2,900.5 | 2,900.5 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,924.6 | −0.24% | −6.9 | 2,924.6 | 2,924.6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,936.3 | −0.23% | −6.9 | 2,936.3 | 2,936.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,955.8 | −0.23% | −6.9 | 2,955.8 | 2,955.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,967.5 | −0.23% | −6.9 | 2,967.5 | 2,967.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,987.0 | −0.23% | −6.9 | 2,987.0 | 2,987.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,998.7 | −0.23% | −6.9 | 2,998.7 | 2,998.7 | Buy |