Gold Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,327.0 | +0.47% | +15.4 | 3,327.0 | 3,323.5 | Neutral | |
2025-08-27 | 3,330.8 | +0.30% | +9.8 | 3,334.7 | 3,321.4 | Neutral | |
2025-09-26 | 3,344.5 | +0.27% | +8.9 | 3,349.0 | 3,338.5 | Sell | |
2025-10-29 | 3,358.1 | +0.29% | +9.6 | 3,360.6 | 3,351.4 | Neutral | |
2025-11-25 | 3,363.5 | +0.11% | +3.8 | 3,363.5 | 3,346.5 | Sell | |
2025-12-29 | 3,386.2 | +0.29% | +9.9 | 3,389.6 | 3,378.0 | Neutral | |
2026-01-28 | 3,390.4 | +0.10% | +3.5 | 3,390.4 | 3,390.4 | Sell | |
2026-02-25 | 3,413.8 | +0.31% | +10.6 | 3,414.5 | 3,411.8 | Neutral | |
2026-03-27 | 3,415.1 | +0.09% | +3.0 | 3,415.1 | 3,415.1 | Sell | |
2026-04-28 | 3,427.5 | +0.09% | +3.0 | 3,427.8 | 3,399.0 | Sell | |
2026-05-27 | 3,439.5 | +0.08% | +2.9 | 3,439.5 | 3,439.5 | Sell | |
2026-06-26 | 3,451.8 | +0.08% | +2.8 | 3,451.8 | 3,441.8 | Sell | |
2026-07-29 | 3,463.7 | +0.08% | +2.6 | 3,463.7 | 3,463.7 | Sell | |
2026-08-27 | 3,479.4 | +0.11% | +3.7 | 3,482.9 | 3,479.4 | Sell | |
2026-09-28 | 3,487.2 | +0.07% | +2.4 | 3,487.2 | 3,487.2 | Sell | |
2026-10-28 | 3,498.1 | +0.07% | +2.3 | 3,498.1 | 3,498.1 | Sell | |
2026-11-25 | 3,509.8 | +0.07% | +2.4 | 3,509.8 | 3,509.8 | Sell | |
2026-12-29 | 3,519.7 | +0.07% | +2.4 | 3,519.7 | 3,519.7 | Neutral | |
2027-01-27 | 3,531.3 | +0.07% | +2.4 | 3,531.3 | 3,531.3 | Sell | |
2027-02-24 | 3,541.8 | +0.07% | +2.4 | 3,541.8 | 3,541.8 | Sell | |
2027-03-29 | 3,553.0 | +0.07% | +2.4 | 3,553.0 | 3,553.0 | Sell | |
2027-04-28 | 3,563.2 | +0.07% | +2.4 | 3,563.2 | 3,563.2 | Sell | |
2027-05-26 | 3,574.3 | +0.07% | +2.4 | 3,574.3 | 3,574.3 | Sell | |
2027-06-28 | 3,584.3 | +0.07% | +2.4 | 3,584.3 | 3,584.3 | Neutral | |
2027-07-28 | 3,596.2 | +0.07% | +2.4 | 3,596.2 | 3,596.2 | Sell | |
2027-08-27 | 3,608.0 | +0.07% | +2.4 | 3,608.0 | 3,608.0 | — | |
2027-12-29 | 3,649.8 | +0.07% | +2.4 | 3,649.8 | 3,649.8 | Neutral | |
2028-06-28 | 3,714.9 | +0.06% | +2.4 | 3,714.9 | 3,714.9 | Neutral | |
2028-12-27 | 3,780.0 | +0.06% | +2.4 | 3,780.0 | 3,780.0 | Neutral | |
2029-06-27 | 3,837.5 | +0.06% | +2.4 | 3,837.5 | 3,837.5 | Neutral | |
2029-12-27 | 4,040.7 | +0.06% | +2.4 | 4,040.7 | 4,040.7 | Neutral | |
2030-06-26 | 4,068.2 | +0.06% | +2.4 | 4,068.2 | 4,068.2 | Neutral | |
2030-12-27 | 4,103.6 | +0.06% | +2.4 | 4,103.6 | 4,103.6 | Neutral | |
2031-06-26 | 4,131.1 | +0.06% | +2.4 | 4,131.1 | 4,131.1 | Sell |