Gold Futures (Apr 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,617.2 | −0.82% | −21.6 | 2,617.7 | 2,616.4 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,618.4 | −0.83% | −21.9 | 2,639.7 | 2,612.1 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,631.9 | −0.83% | −22.0 | 2,654.6 | 2,625.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,655.2 | −0.82% | −21.9 | 2,677.8 | 2,648.6 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,679.5 | −0.80% | −21.6 | 2,701.5 | 2,673.5 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,702.7 | −0.79% | −21.4 | 2,723.6 | 2,700.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,725.7 | −0.76% | −20.8 | 2,742.0 | 2,718.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,748.8 | −0.72% | −19.9 | 2,766.1 | 2,743.5 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,771.2 | −0.70% | −19.6 | 2,771.2 | 2,769.6 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,789.6 | −0.69% | −19.5 | 2,789.6 | 2,789.6 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,808.6 | −0.69% | −19.4 | 2,808.6 | 2,808.6 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,829.9 | −0.68% | −19.4 | 2,829.9 | 2,829.9 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,847.3 | −0.67% | −19.3 | 2,847.3 | 2,847.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,863.6 | −0.67% | −19.2 | 2,863.6 | 2,863.6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,917.1 | −0.64% | −18.7 | 2,917.1 | 2,917.1 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,970.1 | −0.63% | −18.7 | 2,970.1 | 2,970.1 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,020.1 | −0.62% | −18.7 | 3,020.1 | 3,020.1 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,070.1 | −0.61% | −18.7 | 3,070.1 | 3,070.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,081.8 | −0.60% | −18.7 | 3,081.8 | 3,081.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,101.3 | −0.60% | −18.7 | 3,101.3 | 3,101.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,113.0 | −0.60% | −18.7 | 3,113.0 | 3,113.0 | Neutral |