Gold Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,322.5 | +0.33% | +10.9 | 3,330.5 | 3,316.7 | Neutral | |
2025-08-27 | 3,329.6 | +0.26% | +8.6 | 3,339.4 | 3,321.4 | Sell | |
2025-09-26 | 3,345.0 | +0.28% | +9.4 | 3,352.5 | 3,338.5 | Sell | |
2025-10-29 | 3,358.1 | +0.29% | +9.6 | 3,366.1 | 3,351.4 | Neutral | |
2025-11-25 | 3,380.5 | +0.51% | +17.0 | 3,380.5 | 3,379.1 | Neutral | |
2025-12-29 | 3,385.3 | +0.27% | +9.0 | 3,394.5 | 3,378.0 | Sell | |
2026-01-28 | 3,390.4 | +0.10% | +3.5 | 3,390.4 | 3,390.4 | Sell | |
2026-02-25 | 3,410.6 | +0.22% | +7.4 | 3,420.8 | 3,409.9 | Sell | |
2026-03-27 | 3,415.1 | +0.09% | +3.0 | 3,415.1 | 3,415.1 | Sell | |
2026-04-28 | 3,438.7 | +0.33% | +11.2 | 3,438.7 | 3,438.7 | Neutral | |
2026-05-27 | 3,439.5 | +0.08% | +2.9 | 3,439.5 | 3,439.5 | Sell | |
2026-06-26 | 3,451.8 | +0.08% | +2.8 | 3,451.8 | 3,441.8 | Sell | |
2026-07-29 | 3,463.7 | +0.08% | +2.6 | 3,463.7 | 3,463.7 | Sell | |
2026-08-27 | 3,481.7 | +0.17% | +6.0 | 3,490.8 | 3,479.4 | Sell | |
2026-09-28 | 3,487.2 | +0.07% | +2.4 | 3,487.2 | 3,487.2 | Sell | |
2026-10-28 | 3,498.1 | +0.07% | +2.3 | 3,498.1 | 3,498.1 | Sell | |
2026-11-25 | 3,509.8 | +0.07% | +2.4 | 3,509.8 | 3,509.8 | Sell | |
2026-12-29 | 3,536.7 | +0.48% | +17.0 | 3,536.7 | 3,536.7 | Buy | |
2027-01-27 | 3,531.3 | +0.07% | +2.4 | 3,531.3 | 3,531.3 | Sell | |
2027-02-24 | 3,541.8 | +0.07% | +2.4 | 3,541.8 | 3,541.8 | Sell | |
2027-03-29 | 3,553.0 | +0.07% | +2.4 | 3,553.0 | 3,553.0 | Sell | |
2027-04-28 | 3,563.2 | +0.07% | +2.4 | 3,563.2 | 3,563.2 | Sell | |
2027-05-26 | 3,574.3 | +0.07% | +2.4 | 3,574.3 | 3,574.3 | Sell | |
2027-06-28 | 3,584.3 | +0.07% | +2.4 | 3,584.3 | 3,584.3 | Neutral | |
2027-07-28 | 3,596.2 | +0.07% | +2.4 | 3,596.2 | 3,596.2 | Sell | |
2027-08-27 | 3,608.0 | +0.07% | +2.4 | 3,608.0 | 3,608.0 | — | |
2027-12-29 | 3,649.8 | +0.07% | +2.4 | 3,649.8 | 3,649.8 | Neutral | |
2028-06-28 | 3,714.9 | +0.06% | +2.4 | 3,714.9 | 3,714.9 | Neutral | |
2028-12-27 | 3,780.0 | +0.06% | +2.4 | 3,780.0 | 3,780.0 | Neutral | |
2029-06-27 | 3,837.5 | +0.06% | +2.4 | 3,837.5 | 3,837.5 | Neutral | |
2029-12-27 | 4,040.7 | +0.06% | +2.4 | 4,040.7 | 4,040.7 | Neutral | |
2030-06-26 | 4,068.2 | +0.06% | +2.4 | 4,068.2 | 4,068.2 | Neutral | |
2030-12-27 | 4,103.6 | +0.06% | +2.4 | 4,103.6 | 4,103.6 | Neutral | |
2031-06-26 | 4,131.1 | +0.06% | +2.4 | 4,131.1 | 4,131.1 | Sell |