Gold Futures (Jun 2016)Gold Futures (Jun 2016)Gold Futures (Jun 2016)

Gold Futures (Jun 2016)

No trades
See on Supercharts

Gold Futures (Jun 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCN2025Gold Futures (Jul 2025)
2025-07-293,321.3+0.29%+9.73,330.53,311.6
Neutral
GCQ2025Gold Futures (Aug 2025)
2025-08-273,334.3+0.40%+13.33,339.43,319.2
Neutral
GCU2025Gold Futures (Sep 2025)
2025-09-263,348.9+0.40%+13.33,353.03,335.6
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-293,362.2+0.41%+13.73,366.43,347.4
Neutral
GCX2025Gold Futures (Nov 2025)
2025-11-253,371.8+0.25%+8.33,380.53,368.1
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-293,389.5+0.39%+13.23,394.53,375.2
Neutral
GCF2026Gold Futures (Jan 2026)
2026-01-283,390.4+0.10%+3.53,390.43,390.4
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-253,415.6+0.36%+12.43,420.83,404.0
Neutral
GCH2026Gold Futures (Mar 2026)
2026-03-273,415.1+0.09%+3.03,415.13,415.1
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-283,431.9+0.13%+4.43,438.73,428.3
Sell
GCK2026Gold Futures (May 2026)
2026-05-273,439.5+0.08%+2.93,439.53,439.5
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-263,454.0+0.06%+2.23,454.03,454.0
Sell
GCN2026Gold Futures (Jul 2026)
2026-07-293,463.7+0.08%+2.63,463.73,463.7
Sell
GCQ2026Gold Futures (Aug 2026)
2026-08-273,483.0+0.21%+7.33,490.83,479.4
Sell
GCU2026Gold Futures (Sep 2026)
2026-09-283,487.2+0.07%+2.43,487.23,487.2
Sell
GCV2026Gold Futures (Oct 2026)
2026-10-283,498.1+0.07%+2.33,498.13,498.1
Sell
GCX2026Gold Futures (Nov 2026)
2026-11-253,509.8+0.07%+2.43,509.83,509.8
Sell
GCZ2026Gold Futures (Dec 2026)
2026-12-293,527.0+0.21%+7.33,536.73,527.0
Sell
GCF2027Gold Futures (Jan 2027)
2027-01-273,531.3+0.07%+2.43,531.33,531.3
Sell
GCG2027Gold Futures (Feb 2027)
2027-02-243,541.8+0.07%+2.43,541.83,541.8
Sell
GCH2027Gold Futures (Mar 2027)
2027-03-293,553.0+0.07%+2.43,553.03,553.0
Sell
GCJ2027Gold Futures (Apr 2027)
2027-04-283,563.2+0.07%+2.43,563.23,563.2
Sell
GCK2027Gold Futures (May 2027)
2027-05-263,574.3+0.07%+2.43,574.33,574.3
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-283,584.3+0.07%+2.43,584.33,584.3
Neutral
GCN2027Gold Futures (Jul 2027)
2027-07-283,596.2+0.07%+2.43,596.23,596.2
Sell
GCQ2027Gold Futures (Aug 2027)
2027-08-273,608.0+0.07%+2.43,608.03,608.0
GCZ2027Gold Futures (Dec 2027)
2027-12-293,649.8+0.07%+2.43,649.83,649.8
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-283,714.9+0.06%+2.43,714.93,714.9
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-273,780.0+0.06%+2.43,780.03,780.0
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-273,837.5+0.06%+2.43,837.53,837.5
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-274,040.7+0.06%+2.44,040.74,040.7
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-264,068.2+0.06%+2.44,068.24,068.2
Neutral
GCZ2030Gold Futures (Dec 2030)
2030-12-274,103.6+0.06%+2.44,103.64,103.6
Neutral
GCM2031Gold Futures (Jun 2031)
2031-06-264,131.1+0.06%+2.44,131.14,131.1
Sell