Gold Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,673.5 | −1.29% | −35.0 | 2,711.2 | 2,673.5 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,687.4 | +0.33% | 8.8 | 2,689.1 | 2,680.8 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,701.5 | +0.33% | 8.8 | 2,701.5 | 2,697.1 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,714.6 | +0.31% | 8.5 | 2,715.8 | 2,708.4 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,736.9 | +0.24% | 6.5 | 2,740.1 | 2,736.1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,761.0 | +0.33% | 9.1 | 2,761.0 | 2,758.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,772.9 | −1.35% | −37.9 | 2,814.9 | 2,772.5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,801.2 | +0.24% | 6.8 | 2,805.0 | 2,800.6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,826.0 | +0.32% | 9.0 | 2,826.0 | 2,826.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,837.1 | −1.38% | −39.6 | 2,837.1 | 2,837.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,857.2 | −1.36% | −39.4 | 2,857.2 | 2,857.2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,878.9 | −1.35% | −39.4 | 2,878.9 | 2,878.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,896.9 | −1.34% | −39.4 | 2,896.9 | 2,896.9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,914.2 | −1.33% | −39.4 | 2,914.2 | 2,914.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,968.2 | −1.31% | −39.4 | 2,968.2 | 2,968.2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,021.2 | −1.29% | −39.4 | 3,021.2 | 3,021.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,071.2 | −1.27% | −39.4 | 3,071.2 | 3,071.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,121.2 | −1.25% | −39.4 | 3,121.2 | 3,121.2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,132.9 | −1.24% | −39.4 | 3,132.9 | 3,132.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,152.4 | −1.23% | −39.4 | 3,152.4 | 3,152.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,164.1 | −1.23% | −39.4 | 3,164.1 | 3,164.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,183.6 | −1.22% | −39.4 | 3,183.6 | 3,183.6 | Strong buy |