Gold Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,229.0 | +2.34% | 73.8 | 3,231.0 | 3,182.1 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,235.2 | +2.28% | 72.0 | 3,244.6 | 3,182.2 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,250.6 | +2.30% | 73.1 | 3,262.3 | 3,193.4 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,260.4 | +2.21% | 70.4 | 3,270.3 | 3,208.7 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,276.1 | +2.26% | 72.3 | 3,288.8 | 3,220.0 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,276.1 | +1.83% | 59.0 | 3,276.1 | 3,276.1 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,301.8 | +2.25% | 72.7 | 3,310.4 | 3,258.2 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,242.4 | +3.17% | 99.5 | 3,242.4 | 3,195.9 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,327.0 | +2.24% | 72.8 | 3,335.2 | 3,274.0 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,265.1 | +3.15% | 99.8 | 3,265.1 | 3,265.1 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,347.0 | +2.11% | 69.1 | 3,347.0 | 3,307.7 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,289.4 | +3.14% | 100.2 | 3,289.4 | 3,289.4 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,339.7 | +1.18% | 38.8 | 3,362.7 | 3,339.7 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,311.5 | +3.13% | 100.6 | 3,311.5 | 3,311.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,383.0 | +1.81% | 60.2 | 3,383.0 | 3,356.6 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,334.2 | +3.11% | 100.6 | 3,334.2 | 3,334.2 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,344.3 | +3.10% | 100.6 | 3,350.1 | 3,344.3 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,355.1 | +3.09% | 100.5 | 3,355.1 | 3,355.1 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,364.0 | +3.08% | 100.4 | 3,364.0 | 3,364.0 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,374.8 | +3.07% | 100.4 | 3,374.8 | 3,374.8 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,456.5 | +2.14% | 72.4 | 3,465.4 | 3,415.6 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,396.6 | +3.01% | 99.3 | 3,396.6 | 3,396.6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,407.6 | +2.97% | 98.3 | 3,407.6 | 3,407.6 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,418.4 | +2.96% | 98.3 | 3,418.4 | 3,418.4 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,440.1 | +2.94% | 98.4 | 3,440.1 | 3,440.1 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,497.3 | +2.90% | 98.4 | 3,497.3 | 3,497.3 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,555.9 | +2.87% | 99.2 | 3,555.9 | 3,555.9 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,638.0 | +0.68% | 24.6 | 3,638.0 | 3,638.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,625.1 | +2.86% | 100.7 | 3,625.1 | 3,625.1 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,644.6 | +2.84% | 100.7 | 3,644.6 | 3,644.6 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,656.3 | +2.83% | 100.7 | 3,656.3 | 3,656.3 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,675.8 | +2.82% | 100.7 | 3,675.8 | 3,675.8 | Buy |