Gold Futures (Jun 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,350.0 | −0.54% | −18.1 | 3,365.9 | 3,350.0 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,379.8 | +0.25% | +8.4 | 3,395.7 | 3,348.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,394.1 | +0.25% | +8.4 | 3,413.8 | 3,361.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,405.3 | +0.14% | +4.9 | 3,415.7 | 3,378.5 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,422.4 | +0.27% | +9.2 | 3,439.5 | 3,389.1 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,427.9 | −0.65% | −22.6 | 3,437.4 | 3,403.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,448.1 | +0.21% | +7.1 | 3,463.4 | 3,418.5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,455.3 | −0.65% | −22.7 | 3,455.3 | 3,427.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,472.1 | +0.11% | +3.8 | 3,480.6 | 3,444.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,474.2 | −0.19% | −6.5 | 3,474.2 | 3,474.2 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,490.4 | −0.06% | −2.2 | 3,490.4 | 3,490.4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,504.3 | −0.64% | −22.4 | 3,504.3 | 3,504.3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,528.7 | +0.34% | +12.0 | 3,528.7 | 3,514.3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,528.6 | −0.63% | −22.3 | 3,528.6 | 3,528.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,536.8 | −0.10% | −3.7 | 3,538.5 | 3,536.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,552.0 | −0.62% | −22.3 | 3,552.0 | 3,552.0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,562.7 | −0.62% | −22.3 | 3,562.7 | 3,562.7 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,574.8 | −0.62% | −22.2 | 3,574.8 | 3,574.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,597.0 | +0.34% | +12.1 | 3,597.0 | 3,593.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,597.2 | −0.61% | −22.2 | 3,597.2 | 3,597.2 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,607.8 | −0.61% | −22.2 | 3,607.8 | 3,607.8 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,619.2 | −0.61% | −22.2 | 3,619.2 | 3,619.2 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,629.5 | −0.61% | −22.2 | 3,629.5 | 3,629.5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,640.6 | −0.61% | −22.2 | 3,640.6 | 3,640.6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,646.3 | −0.10% | −3.7 | 3,646.3 | 3,646.3 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,662.5 | −0.60% | −22.2 | 3,662.5 | 3,662.5 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,715.7 | −0.59% | −22.2 | 3,715.7 | 3,715.7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,780.7 | −0.58% | −22.2 | 3,780.7 | 3,780.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,845.7 | −0.57% | −22.2 | 3,845.7 | 3,845.7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,903.2 | −0.57% | −22.2 | 3,903.2 | 3,903.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,106.4 | −0.54% | −22.2 | 4,106.4 | 4,106.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,133.9 | −0.53% | −22.2 | 4,133.9 | 4,133.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,169.3 | −0.53% | −22.2 | 4,169.3 | 4,169.3 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,196.8 | −0.53% | −22.2 | 4,196.8 | 4,196.8 | Sell |