Gold Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,352.0 | +1.92% | +63.1 | 3,356.0 | 3,296.9 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,360.0 | +1.77% | +58.4 | 3,369.0 | 3,308.6 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,376.1 | +1.83% | +60.7 | 3,384.0 | 3,319.4 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,390.4 | +1.81% | +60.3 | 3,397.4 | 3,342.1 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,402.5 | +1.79% | +59.9 | 3,410.6 | 3,350.0 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,419.6 | +1.86% | +62.5 | 3,419.6 | 3,419.6 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,429.5 | +1.78% | +59.9 | 3,437.5 | 3,374.9 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,382.9 | −0.84% | −28.8 | 3,382.9 | 3,382.9 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,459.2 | +1.87% | +63.4 | 3,462.2 | 3,411.6 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,408.1 | −0.84% | −28.8 | 3,408.1 | 3,408.1 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,482.8 | +1.85% | +63.2 | 3,484.0 | 3,482.8 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,431.0 | −0.83% | −28.8 | 3,431.0 | 3,431.0 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,443.3 | −0.83% | −28.9 | 3,450.2 | 3,443.3 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,455.6 | −0.83% | −29.0 | 3,455.6 | 3,455.6 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,477.8 | +0.31% | +10.6 | 3,483.5 | 3,477.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,479.4 | −0.83% | −29.2 | 3,479.4 | 3,479.4 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,490.0 | −0.83% | −29.2 | 3,490.0 | 3,490.0 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,502.4 | −0.83% | −29.2 | 3,502.4 | 3,502.4 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,545.1 | +0.91% | +32.0 | 3,545.1 | 3,545.1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,526.5 | −0.82% | −29.2 | 3,526.5 | 3,526.5 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,538.4 | −0.82% | −29.2 | 3,538.4 | 3,538.4 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,549.4 | −0.82% | −29.2 | 3,549.4 | 3,549.4 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,559.3 | −0.81% | −29.2 | 3,559.3 | 3,559.3 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,570.3 | −0.81% | −29.2 | 3,570.3 | 3,570.3 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,579.7 | −0.81% | −29.2 | 3,579.7 | 3,579.7 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,592.2 | −0.81% | −29.2 | 3,592.2 | 3,592.2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,652.3 | +0.19% | +6.9 | 3,652.3 | 3,652.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,710.4 | −0.78% | −29.2 | 3,710.4 | 3,710.4 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,775.4 | −0.77% | −29.2 | 3,775.4 | 3,775.4 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,832.9 | −0.76% | −29.2 | 3,832.9 | 3,832.9 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,036.1 | −0.72% | −29.2 | 4,036.1 | 4,036.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,063.6 | −0.71% | −29.2 | 4,063.6 | 4,063.6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,099.0 | −0.71% | −29.2 | 4,099.0 | 4,099.0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,126.5 | — | — | 4,126.5 | 4,126.5 | — |