Gold Futures (Aug 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,713.7 | +0.84% | 22.7 | 2,719.6 | 2,713.7 | Strong buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,718.0 | +0.83% | 22.5 | 2,725.6 | 2,696.2 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,730.0 | +0.83% | 22.5 | 2,737.8 | 2,707.3 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,754.3 | +0.84% | 22.9 | 2,761.9 | 2,731.4 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,774.8 | +0.85% | 23.5 | 2,781.4 | 2,753.1 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,795.3 | +0.86% | 23.9 | 2,802.1 | 2,773.9 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,813.9 | +0.86% | 23.9 | 2,821.2 | 2,797.9 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,831.9 | +0.85% | 23.9 | 2,831.9 | 2,831.9 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,849.5 | +0.86% | 24.2 | 2,853.7 | 2,837.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,867.0 | +0.85% | 24.2 | 2,867.0 | 2,867.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,882.9 | +0.85% | 24.2 | 2,885.6 | 2,882.9 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,901.0 | +0.84% | 24.2 | 2,901.0 | 2,901.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,917.7 | +0.84% | 24.2 | 2,917.7 | 2,917.7 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,950.4 | +0.83% | 24.2 | 2,950.4 | 2,950.4 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,999.8 | +0.81% | 24.2 | 2,999.8 | 2,999.8 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,023.9 | +0.81% | 24.2 | 3,023.9 | 3,023.9 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,035.6 | +0.80% | 24.2 | 3,035.6 | 3,035.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,055.1 | +0.80% | 24.2 | 3,055.1 | 3,055.1 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,066.8 | +0.80% | 24.2 | 3,066.8 | 3,066.8 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,086.3 | +0.79% | 24.2 | 3,086.3 | 3,086.3 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,098.0 | +0.79% | 24.2 | 3,098.0 | 3,098.0 | Strong buy |