Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,624.2 | +0.52% | 13.6 | 2,624.2 | 2,621.9 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,626.2 | +0.44% | 11.6 | 2,629.7 | 2,614.2 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,637.3 | +0.41% | 10.7 | 2,641.0 | 2,627.4 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,650.0 | +0.45% | 11.8 | 2,653.1 | 2,638.1 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,669.6 | +0.41% | 10.9 | 2,672.9 | 2,659.3 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,689.9 | +0.38% | 10.3 | 2,693.3 | 2,680.5 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,712.4 | +0.50% | 13.5 | 2,712.4 | 2,705.6 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,729.5 | +0.42% | 11.3 | 2,732.7 | 2,724.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,747.8 | +0.37% | 10.2 | 2,752.1 | 2,738.8 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,757.3 | +1.73% | 46.8 | 2,757.3 | 2,736.2 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,775.5 | +1.72% | 46.8 | 2,775.5 | 2,775.5 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,794.7 | +1.70% | 46.8 | 2,794.7 | 2,794.7 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,816.3 | +1.69% | 46.8 | 2,816.3 | 2,816.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,849.5 | +1.67% | 46.8 | 2,849.5 | 2,849.5 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,911.4 | +1.63% | 46.8 | 2,911.4 | 2,911.4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,945.5 | +1.61% | 46.8 | 2,945.5 | 2,945.5 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,957.2 | +1.61% | 46.8 | 2,957.2 | 2,957.2 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,976.7 | +1.60% | 46.8 | 2,976.7 | 2,976.7 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,988.4 | +1.59% | 46.8 | 2,988.4 | 2,988.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,007.9 | +1.58% | 46.8 | 3,007.9 | 3,007.9 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,019.6 | +1.57% | 46.8 | 3,019.6 | 3,019.6 | Sell |