Gold Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,268.6 | +1.55% | 49.9 | 3,268.6 | 3,238.3 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,289.4 | +1.98% | 64.0 | 3,290.5 | 3,231.1 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,304.5 | +1.98% | 64.1 | 3,305.7 | 3,245.2 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,315.6 | +1.91% | 62.3 | 3,315.6 | 3,265.2 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,331.2 | +1.95% | 63.7 | 3,332.5 | 3,274.6 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,321.5 | +1.23% | 40.2 | 3,325.3 | 3,306.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,354.4 | +1.85% | 60.8 | 3,354.4 | 3,305.0 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,350.6 | +1.29% | 42.8 | 3,355.9 | 3,350.2 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,384.0 | +1.95% | 64.6 | 3,385.0 | 3,328.0 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,330.9 | +0.45% | 14.8 | 3,330.9 | 3,330.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,379.1 | +1.05% | 35.0 | 3,379.4 | 3,379.1 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,355.9 | +0.44% | 14.8 | 3,355.9 | 3,355.9 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,416.2 | +1.44% | 48.6 | 3,416.2 | 3,416.2 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,379.0 | +0.44% | 14.8 | 3,379.0 | 3,379.0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,390.8 | +0.44% | 14.7 | 3,390.8 | 3,390.8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,402.7 | +0.43% | 14.7 | 3,402.7 | 3,402.7 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,413.2 | +0.43% | 14.6 | 3,413.2 | 3,413.2 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,424.6 | +0.43% | 14.6 | 3,424.6 | 3,424.6 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,434.4 | +0.43% | 14.6 | 3,434.4 | 3,434.4 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,445.3 | +0.42% | 14.5 | 3,445.3 | 3,445.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,507.4 | +1.51% | 52.1 | 3,507.4 | 3,507.4 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,467.8 | +0.42% | 14.4 | 3,467.8 | 3,467.8 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,478.7 | +0.41% | 14.2 | 3,478.7 | 3,478.7 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,490.2 | +0.42% | 14.5 | 3,490.2 | 3,490.2 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,502.2 | +0.42% | 14.6 | 3,502.2 | 3,502.2 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,513.8 | +0.42% | 14.7 | 3,513.8 | 3,513.8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,512.6 | +0.42% | 14.8 | 3,512.6 | 3,512.6 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,627.6 | +1.61% | 57.5 | 3,627.6 | 3,627.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,629.0 | +0.41% | 14.8 | 3,629.0 | 3,629.0 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,687.6 | +0.40% | 14.8 | 3,687.6 | 3,687.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,699.3 | +0.40% | 14.8 | 3,699.3 | 3,699.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,718.8 | +0.40% | 14.8 | 3,718.8 | 3,718.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,730.5 | +0.40% | 14.8 | 3,730.5 | 3,730.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,750.0 | +0.40% | 14.8 | 3,750.0 | 3,750.0 | Buy |