Gold Futures (Oct 2023)Gold Futures (Oct 2023)Gold Futures (Oct 2023)

Gold Futures (Oct 2023)

No trades
See on Supercharts

Gold Futures (Oct 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCN2025Gold Futures (Jul 2025)
2025-07-293,359.8+1.28%+42.43,370.03,330.5
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-273,371.5+1.38%+45.83,381.63,332.3
Strong buy
GCU2025Gold Futures (Sep 2025)
2025-09-263,386.5+1.38%+46.23,395.53,349.0
Strong buy
GCV2025Gold Futures (Oct 2025)
2025-10-293,399.8+1.39%+46.53,408.63,360.3
Strong buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,412.6+1.32%+44.33,420.03,399.2
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-293,427.8+1.38%+46.83,436.13,388.2
Strong buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,395.1+0.14%+4.73,395.13,395.1
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-253,446.4+1.13%+38.53,462.03,421.1
Strong buy
GCH2026Gold Futures (Mar 2026)
2026-03-273,464.6+1.31%+44.83,472.83,464.6
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-283,470.4+1.12%+38.33,487.43,440.0
Strong buy
GCK2026Gold Futures (May 2026)
2026-05-273,444.3+0.14%+4.83,444.33,444.3
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-263,494.3+1.09%+37.63,496.93,476.6
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-293,514.0+1.31%+45.33,514.03,514.0
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-273,518.7+1.09%+37.93,521.33,487.2
Strong buy
GCU2026Gold Futures (Sep 2026)
2026-09-283,492.5+0.15%+5.33,492.53,492.5
Sell
GCV2026Gold Futures (Oct 2026)
2026-10-283,503.6+0.16%+5.53,503.63,503.6
Sell
GCX2026Gold Futures (Nov 2026)
2026-11-253,515.5+0.16%+5.73,515.53,515.5
Sell
GCZ2026Gold Futures (Dec 2026)
2026-12-293,566.0+1.15%+40.43,566.03,566.0
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-273,537.2+0.17%+5.93,537.23,537.2
Sell
GCG2027Gold Futures (Feb 2027)
2027-02-243,547.7+0.17%+5.93,547.73,547.7
Sell
GCH2027Gold Futures (Mar 2027)
2027-03-293,558.9+0.17%+5.93,558.93,558.9
Sell
GCJ2027Gold Futures (Apr 2027)
2027-04-283,569.1+0.17%+5.93,569.13,569.1
Sell
GCK2027Gold Futures (May 2027)
2027-05-263,580.2+0.17%+5.93,580.23,580.2
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-283,590.2+0.16%+5.93,590.23,590.2
Sell
GCN2027Gold Futures (Jul 2027)
2027-07-283,602.1+0.16%+5.93,602.13,602.1
Sell
GCQ2027Gold Futures (Aug 2027)
2027-08-273,613.9+0.16%+5.93,613.93,613.9
Strong sell
GCZ2027Gold Futures (Dec 2027)
2027-12-293,655.7+0.16%+5.93,655.73,655.7
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-283,720.8+0.16%+5.93,720.83,720.8
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-273,785.9+0.16%+5.93,785.93,785.9
Sell
GCM2029Gold Futures (Jun 2029)
2029-06-273,843.4+0.15%+5.93,843.43,843.4
Sell
GCZ2029Gold Futures (Dec 2029)
2029-12-274,046.6+0.15%+5.94,046.64,046.6
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-264,074.1+0.15%+5.94,074.14,074.1
Neutral
GCZ2030Gold Futures (Dec 2030)
2030-12-274,109.5+0.14%+5.94,109.54,109.5
Neutral
GCM2031Gold Futures (Jun 2031)
2031-06-264,137.0+0.14%+5.94,137.04,137.0
Sell