Gold Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,012.0 | −2.74% | −85.0 | 3,127.7 | 3,011.0 | Neutral |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,022.1 | −2.75% | −85.3 | 3,145.0 | 3,020.0 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,035.4 | −2.76% | −86.3 | 3,160.2 | 3,032.7 | Neutral |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,047.9 | −2.77% | −86.9 | 3,168.0 | 3,047.9 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,060.3 | −2.78% | −87.5 | 3,185.8 | 3,058.5 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,072.6 | −2.78% | −87.9 | 3,139.7 | 3,072.6 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,083.4 | −2.79% | −88.4 | 3,203.8 | 3,082.3 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,095.5 | −2.79% | −88.8 | 3,095.5 | 3,095.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,106.2 | −2.79% | −89.1 | 3,232.5 | 3,104.4 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,117.8 | −2.80% | −89.9 | 3,117.8 | 3,117.8 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,127.8 | −2.81% | −90.3 | 3,217.5 | 3,127.8 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,138.7 | −2.78% | −89.8 | 3,138.7 | 3,138.7 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,148.0 | −2.81% | −91.0 | 3,174.7 | 3,148.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,158.6 | −2.80% | −90.9 | 3,158.6 | 3,158.6 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,168.2 | −2.81% | −91.7 | 3,220.2 | 3,168.2 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,179.5 | −2.81% | −91.9 | 3,255.4 | 3,179.5 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,189.4 | −2.81% | −92.1 | 3,278.0 | 3,189.4 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,200.5 | −2.79% | −92.0 | 3,200.5 | 3,200.5 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,210.0 | −2.78% | −91.9 | 3,210.0 | 3,210.0 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,220.0 | −2.77% | −91.8 | 3,220.0 | 3,220.0 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,229.4 | −2.76% | −91.7 | 3,341.1 | 3,229.4 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,243.2 | −2.75% | −91.7 | 3,243.2 | 3,243.2 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,256.9 | −2.74% | −91.7 | 3,256.9 | 3,256.9 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,266.1 | −2.73% | −91.7 | 3,266.1 | 3,266.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,286.4 | −2.71% | −91.7 | 3,286.4 | 3,286.4 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,343.4 | −2.67% | −91.7 | 3,343.4 | 3,343.4 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,401.4 | −2.63% | −91.7 | 3,401.4 | 3,401.4 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,455.9 | −2.58% | −91.7 | 3,488.0 | 3,455.9 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,467.6 | −2.58% | −91.7 | 3,467.6 | 3,467.6 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,487.1 | −2.56% | −91.7 | 3,487.1 | 3,487.1 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,498.8 | −2.55% | −91.7 | 3,498.8 | 3,498.8 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,518.3 | −2.54% | −91.7 | 3,518.3 | 3,518.3 | Sell |