Gold Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,282.7 | −0.80% | −26.6 | 3,328.0 | 3,282.7 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,291.9 | −0.65% | −21.6 | 3,346.8 | 3,277.8 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,306.4 | −0.61% | −20.3 | 3,360.0 | 3,292.9 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,321.4 | −0.61% | −20.5 | 3,375.3 | 3,306.9 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,336.8 | −0.60% | −20.0 | 3,388.8 | 3,328.8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,347.3 | −0.67% | −22.7 | 3,403.6 | 3,337.2 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,404.0 | +0.58% | +19.5 | 3,410.1 | 3,404.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,374.0 | −0.69% | −23.5 | 3,430.1 | 3,363.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,410.8 | +0.92% | +31.0 | 3,410.8 | 3,410.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,393.7 | −0.87% | −29.9 | 3,454.3 | 3,393.7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,436.2 | +0.93% | +31.5 | 3,436.2 | 3,436.2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,428.9 | −0.54% | −18.5 | 3,475.7 | 3,428.8 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,459.9 | +0.92% | +31.7 | 3,459.9 | 3,459.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,471.0 | +0.92% | +31.8 | 3,471.0 | 3,471.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,483.1 | +0.92% | +31.9 | 3,483.1 | 3,483.1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,494.4 | +0.92% | +31.9 | 3,500.1 | 3,494.4 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,506.6 | +0.92% | +31.9 | 3,506.6 | 3,506.6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,517.0 | +0.91% | +31.8 | 3,517.0 | 3,517.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,529.4 | +0.91% | +31.8 | 3,529.4 | 3,529.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,540.1 | +0.90% | +31.7 | 3,550.1 | 3,528.1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,553.5 | +0.90% | +31.7 | 3,553.5 | 3,553.5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,565.4 | +0.89% | +31.6 | 3,565.4 | 3,565.4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,576.4 | +0.89% | +31.6 | 3,576.4 | 3,576.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,586.3 | +0.89% | +31.5 | 3,586.3 | 3,586.3 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,597.3 | +0.88% | +31.5 | 3,597.3 | 3,597.3 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,606.7 | +0.88% | +31.4 | 3,606.7 | 3,606.7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,672.4 | +0.86% | +31.2 | 3,672.4 | 3,672.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,737.4 | +0.84% | +31.2 | 3,737.4 | 3,737.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,802.4 | +0.83% | +31.2 | 3,802.4 | 3,799.8 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,859.9 | +0.81% | +31.2 | 3,859.9 | 3,859.9 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,063.1 | +0.77% | +31.2 | 4,063.1 | 4,063.1 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,090.6 | +0.77% | +31.2 | 4,090.6 | 4,090.6 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,126.0 | +0.76% | +31.2 | 4,126.0 | 4,126.0 | Strong buy |