Gold Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,334.2 | −0.07% | −2.5 | 3,344.2 | 3,329.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,352.2 | +0.07% | +2.4 | 3,361.9 | 3,337.2 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,366.2 | +0.06% | +1.9 | 3,374.4 | 3,353.1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,380.2 | +0.08% | +2.7 | 3,388.4 | 3,365.7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,393.5 | +0.03% | +1.1 | 3,400.7 | 3,389.1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,407.6 | +0.07% | +2.5 | 3,416.0 | 3,392.9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,419.1 | +1.25% | +42.2 | 3,426.4 | 3,419.1 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,433.5 | +0.05% | +1.8 | 3,441.1 | 3,421.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,444.8 | +0.04% | +1.3 | 3,444.8 | 3,437.4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,458.3 | +0.08% | +2.8 | 3,461.8 | 3,454.3 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,467.2 | +1.25% | +42.7 | 3,487.0 | 3,467.2 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,479.0 | +1.24% | +42.7 | 3,479.4 | 3,478.6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,490.7 | +1.24% | +42.8 | 3,490.7 | 3,490.7 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,501.1 | −0.04% | −1.3 | 3,512.5 | 3,496.2 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,513.8 | +1.24% | +42.9 | 3,513.8 | 3,513.8 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,530.0 | +0.16% | +5.5 | 3,530.0 | 3,530.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,536.4 | +1.23% | +43.0 | 3,536.4 | 3,536.4 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,558.1 | +0.33% | +11.6 | 3,558.1 | 3,558.1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,558.0 | +1.22% | +43.0 | 3,558.0 | 3,558.0 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,568.5 | +1.22% | +43.0 | 3,568.5 | 3,568.5 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,579.7 | +1.22% | +43.0 | 3,579.7 | 3,579.7 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,589.9 | +1.21% | +43.0 | 3,589.9 | 3,589.9 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,601.0 | +1.21% | +43.0 | 3,601.0 | 3,601.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,611.0 | +1.21% | +43.0 | 3,611.0 | 3,611.0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,622.9 | +1.20% | +43.0 | 3,622.9 | 3,622.9 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,634.7 | +1.20% | +43.0 | 3,634.7 | 3,634.7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,676.5 | +1.18% | +43.0 | 3,676.5 | 3,676.5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,741.6 | +1.16% | +43.0 | 3,741.6 | 3,741.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.7 | +1.14% | +43.0 | 3,806.7 | 3,806.7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,864.2 | +1.13% | +43.0 | 3,864.2 | 3,864.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,067.4 | +1.07% | +43.0 | 4,067.4 | 4,067.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,094.9 | +1.06% | +43.0 | 4,094.9 | 4,094.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,130.3 | +1.05% | +43.0 | 4,130.3 | 4,130.3 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,157.8 | +1.05% | +43.0 | 4,157.8 | 4,157.8 | Neutral |