Gold Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,355.3 | +0.70% | 23.3 | 3,355.5 | 3,355.3 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,352.9 | +0.57% | 19.1 | 3,369.2 | 3,343.9 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,364.7 | +0.48% | 16.1 | 3,384.1 | 3,357.4 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,381.5 | +0.56% | 18.8 | 3,385.5 | 3,377.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,392.5 | +0.43% | 14.6 | 3,412.2 | 3,388.5 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,392.5 | +1.68% | 56.0 | 3,409.9 | 3,378.4 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,417.8 | +0.37% | 12.6 | 3,438.9 | 3,417.8 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,419.6 | +1.66% | 56.0 | 3,419.6 | 3,419.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,455.0 | +0.67% | 23.0 | 3,465.2 | 3,441.2 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,444.3 | +1.67% | 56.5 | 3,447.5 | 3,444.3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,458.3 | +1.66% | 56.6 | 3,459.5 | 3,432.5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,469.9 | +1.66% | 56.6 | 3,469.9 | 3,469.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,482.5 | +1.65% | 56.6 | 3,495.8 | 3,471.5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,494.7 | +1.64% | 56.4 | 3,494.7 | 3,494.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,506.2 | +1.64% | 56.6 | 3,506.2 | 3,504.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,518.9 | +1.63% | 56.6 | 3,518.9 | 3,518.9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,530.1 | +1.63% | 56.6 | 3,530.1 | 3,530.1 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,541.8 | +1.62% | 56.6 | 3,541.8 | 3,541.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,552.5 | +1.62% | 56.6 | 3,552.5 | 3,552.5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,564.1 | +1.62% | 56.7 | 3,564.1 | 3,564.1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,574.7 | +1.61% | 56.7 | 3,574.7 | 3,570.8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,587.4 | +1.61% | 56.7 | 3,587.4 | 3,587.4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,598.8 | +1.60% | 56.7 | 3,598.8 | 3,598.8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,611.1 | +1.61% | 57.2 | 3,611.1 | 3,611.1 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,624.1 | +1.62% | 57.7 | 3,624.1 | 3,624.1 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,636.5 | +1.62% | 58.1 | 3,636.5 | 3,636.5 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,636.3 | +1.64% | 58.6 | 3,644.4 | 3,636.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,697.3 | +1.65% | 60.0 | 3,697.3 | 3,697.3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,758.3 | +1.66% | 61.5 | 3,758.3 | 3,758.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,819.3 | +1.66% | 62.5 | 3,831.3 | 3,802.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,831.0 | +1.66% | 62.5 | 3,831.0 | 3,831.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,850.5 | +1.65% | 62.5 | 3,850.5 | 3,850.5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,862.2 | +1.64% | 62.5 | 3,862.2 | 3,862.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,881.7 | +1.64% | 62.5 | 3,881.7 | 3,881.7 | Buy |