Gold Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,035.6 | −1.98% | −61.4 | 3,127.7 | 3,011.0 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,042.6 | −2.09% | −64.8 | 3,145.0 | 3,020.0 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,056.2 | −2.10% | −65.5 | 3,160.2 | 3,032.7 | Neutral |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,069.1 | −2.10% | −65.7 | 3,168.0 | 3,047.9 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,080.9 | −2.13% | −66.9 | 3,185.8 | 3,058.5 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,094.8 | −2.08% | −65.7 | 3,139.7 | 3,094.8 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,104.7 | −2.12% | −67.1 | 3,203.8 | 3,082.3 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,184.3 | −1.39% | −45.0 | 3,245.9 | 3,184.3 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,127.5 | −2.12% | −67.8 | 3,232.5 | 3,104.4 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,207.7 | −1.39% | −45.2 | 3,207.7 | 3,207.7 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,149.6 | −2.13% | −68.5 | 3,217.5 | 3,149.6 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,228.5 | −1.40% | −45.8 | 3,228.5 | 3,228.5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,154.4 | −2.61% | −84.6 | 3,174.7 | 3,150.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,249.5 | −1.40% | −46.0 | 3,249.5 | 3,249.5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,220.2 | −1.22% | −39.7 | 3,220.2 | 3,220.2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,255.4 | −0.49% | −16.0 | 3,255.4 | 3,255.4 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,278.0 | −0.11% | −3.5 | 3,278.0 | 3,278.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,292.5 | −1.38% | −46.2 | 3,292.5 | 3,292.5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,311.8 | −1.38% | −46.5 | 3,311.8 | 3,311.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,247.4 | −2.22% | −73.7 | 3,341.1 | 3,234.0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,334.9 | −1.38% | −46.5 | 3,334.9 | 3,334.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,357.8 | −1.37% | −46.5 | 3,357.8 | 3,357.8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,378.1 | −1.36% | −46.5 | 3,378.1 | 3,378.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,435.1 | −1.34% | −46.5 | 3,435.1 | 3,435.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,493.1 | −1.31% | −46.5 | 3,493.1 | 3,493.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,488.0 | −1.68% | −59.6 | 3,488.0 | 3,488.0 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,559.3 | −1.29% | −46.5 | 3,559.3 | 3,559.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,578.8 | −1.28% | −46.5 | 3,578.8 | 3,578.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,590.5 | −1.28% | −46.5 | 3,590.5 | 3,590.5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,610.0 | −1.27% | −46.5 | 3,610.0 | 3,610.0 | Buy |