Gold Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,619.9 | +1.23% | 31.9 | 2,621.8 | 2,590.4 | Strong buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,619.5 | −0.11% | −2.9 | 2,623.6 | 2,619.5 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,633.7 | −0.03% | −0.9 | 2,633.7 | 2,633.6 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,643.8 | −0.09% | −2.4 | 2,647.8 | 2,643.1 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,666.3 | −0.07% | −1.9 | 2,668.7 | 2,666.3 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,685.8 | +1.20% | 31.8 | 2,689.9 | 2,648.4 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,703.4 | +1.19% | 31.9 | 2,706.1 | 2,668.4 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,719.4 | +1.21% | 32.4 | 2,722.0 | 2,688.5 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,734.1 | +1.21% | 32.6 | 2,734.1 | 2,734.1 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +1.22% | 33.2 | 2,750.6 | 2,735.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,764.0 | +1.22% | 33.2 | 2,764.0 | 2,764.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,777.4 | +1.21% | 33.2 | 2,777.4 | 2,777.4 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,792.5 | +1.20% | 33.2 | 2,792.5 | 2,792.5 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,837.5 | +1.18% | 33.2 | 2,837.5 | 2,837.5 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,855.5 | +1.18% | 33.2 | 2,855.5 | 2,855.5 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,879.6 | +1.17% | 33.2 | 2,879.6 | 2,879.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,891.3 | +1.16% | 33.2 | 2,891.3 | 2,891.3 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,910.8 | +1.15% | 33.2 | 2,910.8 | 2,910.8 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,922.5 | +1.15% | 33.2 | 2,922.5 | 2,922.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,942.0 | +1.14% | 33.2 | 2,942.0 | 2,942.0 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,953.7 | +1.14% | 33.2 | 2,953.7 | 2,953.7 | Strong buy |