Gold Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,618.3 | −2.57% | −69.2 | 2,671.7 | 2,614.7 | Strong sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,624.2 | −2.62% | −70.6 | 2,693.4 | 2,619.2 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,635.5 | −2.65% | −71.7 | 2,705.3 | 2,633.1 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,648.2 | −2.62% | −71.3 | 2,717.2 | 2,643.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,669.1 | −2.59% | −71.0 | 2,735.5 | 2,664.2 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,689.5 | −2.61% | −72.0 | 2,757.7 | 2,684.9 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,709.9 | −2.58% | −71.7 | 2,779.8 | 2,709.9 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,727.8 | −2.63% | −73.6 | 2,799.6 | 2,726.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,748.8 | −2.57% | −72.4 | 2,818.3 | 2,744.5 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,826.6 | −0.50% | −14.3 | 2,826.6 | 2,826.6 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,791.8 | −2.35% | −67.2 | 2,791.8 | 2,791.8 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,878.1 | −0.39% | −11.2 | 2,878.1 | 2,878.1 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,899.7 | −0.38% | −11.2 | 2,899.7 | 2,899.7 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,900.0 | −1.12% | −32.8 | 2,900.0 | 2,900.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,994.6 | −0.37% | −11.2 | 2,994.6 | 2,994.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,028.3 | −0.37% | −11.2 | 3,028.3 | 3,028.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,040.0 | −0.37% | −11.2 | 3,040.0 | 3,040.0 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,059.5 | −0.36% | −11.2 | 3,059.5 | 3,059.5 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,071.2 | −0.36% | −11.2 | 3,071.2 | 3,071.2 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,090.7 | −0.36% | −11.2 | 3,090.7 | 3,090.7 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,102.4 | −0.36% | −11.2 | 3,102.4 | 3,102.4 | Neutral |