Gold Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,058.5 | −2.59% | −81.4 | 3,166.9 | 3,052.0 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,076.3 | −2.39% | −75.3 | 3,176.0 | 3,059.6 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,086.5 | −2.52% | −79.7 | 3,196.6 | 3,073.5 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,097.3 | −2.57% | −81.8 | 3,205.4 | 3,092.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,111.2 | −2.54% | −81.1 | 3,218.9 | 3,099.1 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,205.2 | +0.67% | 21.2 | 3,205.2 | 3,205.2 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,132.6 | −2.61% | −84.0 | 3,237.0 | 3,124.8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,202.6 | −0.83% | −26.7 | 3,245.9 | 3,202.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,157.5 | −2.56% | −82.9 | 3,266.2 | 3,146.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,252.9 | +0.67% | 21.5 | 3,252.9 | 3,252.9 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,180.0 | −2.56% | −83.6 | 3,264.4 | 3,180.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,274.3 | +0.67% | 21.8 | 3,274.3 | 3,274.3 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,232.5 | −1.60% | −52.5 | 3,304.1 | 3,231.7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,295.5 | +0.68% | 22.1 | 3,295.5 | 3,295.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,248.9 | −1.73% | −57.1 | 3,315.0 | 3,248.9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,317.5 | +0.67% | 22.1 | 3,317.5 | 3,317.5 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,320.0 | −0.23% | −7.6 | 3,320.0 | 3,320.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,338.7 | +0.66% | 22.0 | 3,338.7 | 3,338.7 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,348.1 | +0.66% | 22.0 | 3,348.1 | 3,348.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,358.3 | +0.66% | 21.9 | 3,358.3 | 3,358.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,310.0 | −1.71% | −57.6 | 3,377.5 | 3,310.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,381.4 | +0.65% | 22.0 | 3,381.4 | 3,381.4 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,395.1 | +0.68% | 22.8 | 3,395.1 | 3,395.1 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,404.3 | +0.69% | 23.2 | 3,404.3 | 3,404.3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,424.6 | +0.71% | 24.3 | 3,424.6 | 3,424.6 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,481.6 | +0.69% | 24.0 | 3,481.6 | 3,481.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,539.6 | +0.70% | 24.5 | 3,539.6 | 3,539.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,594.1 | +0.71% | 25.5 | 3,594.1 | 3,594.1 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,605.8 | +0.71% | 25.5 | 3,605.8 | 3,605.8 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,625.3 | +0.71% | 25.5 | 3,625.3 | 3,625.3 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,637.0 | +0.71% | 25.5 | 3,637.0 | 3,637.0 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,656.5 | +0.70% | 25.5 | 3,656.5 | 3,656.5 | Buy |