Gold Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,638.8 | +0.72% | 18.8 | 2,638.8 | 2,627.9 | Neutral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,634.2 | −0.23% | −6.1 | 2,639.7 | 2,634.2 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,647.8 | −0.23% | −6.1 | 2,654.6 | 2,647.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,671.6 | −0.21% | −5.5 | 2,677.8 | 2,670.6 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,695.6 | −0.20% | −5.5 | 2,701.5 | 2,694.6 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,723.2 | −0.03% | −0.9 | 2,723.6 | 2,723.0 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,746.5 | +0.73% | 19.9 | 2,746.5 | 2,740.7 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,766.1 | −0.09% | −2.6 | 2,766.1 | 2,765.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,790.8 | +0.75% | 20.9 | 2,790.8 | 2,790.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,809.1 | +0.75% | 21.0 | 2,809.1 | 2,809.1 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,828.0 | +0.76% | 21.2 | 2,828.0 | 2,828.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,849.3 | +0.75% | 21.3 | 2,849.3 | 2,849.3 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,866.6 | +0.76% | 21.5 | 2,866.6 | 2,866.6 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,882.8 | +0.77% | 22.0 | 2,882.8 | 2,882.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | +0.76% | 22.0 | 2,935.8 | 2,935.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | +0.74% | 22.0 | 2,988.8 | 2,988.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | +0.73% | 22.0 | 3,038.8 | 3,038.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | +0.72% | 22.0 | 3,088.8 | 3,088.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | +0.71% | 22.0 | 3,100.5 | 3,100.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | +0.71% | 22.0 | 3,120.0 | 3,120.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | +0.71% | 22.0 | 3,131.7 | 3,131.7 | Buy |