Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,627.9 | +0.30% | 7.9 | 2,628.7 | 2,627.9 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,635.1 | +0.47% | 12.3 | 2,642.4 | 2,622.8 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,648.7 | +0.50% | 13.2 | 2,655.6 | 2,634.1 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,671.6 | +0.51% | 13.5 | 2,678.6 | 2,657.6 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,698.3 | +0.61% | 16.4 | 2,700.8 | 2,682.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,721.3 | +0.61% | 16.6 | 2,721.7 | 2,704.8 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,746.5 | +0.73% | 19.9 | 2,746.5 | 2,743.9 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,766.4 | +0.65% | 17.9 | 2,766.7 | 2,747.3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,769.9 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,913.8 | +0.35% | 10.1 | 2,913.8 | 2,913.8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,966.8 | +0.34% | 10.1 | 2,966.8 | 2,966.8 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,016.8 | +0.34% | 10.1 | 3,016.8 | 3,016.8 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,066.8 | +0.33% | 10.1 | 3,066.8 | 3,066.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,078.5 | +0.33% | 10.1 | 3,078.5 | 3,078.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,098.0 | +0.33% | 10.1 | 3,098.0 | 3,098.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,109.7 | +0.33% | 10.1 | 3,109.7 | 3,109.7 | Neutral |