Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,591.6 | +0.14% | 3.6 | 2,591.6 | 2,590.4 | Strong buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,594.4 | +0.14% | 3.5 | 2,596.0 | 2,585.4 | Strong buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,607.1 | +0.16% | 4.2 | 2,607.1 | 2,601.8 | Strong buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,618.0 | +0.13% | 3.4 | 2,619.6 | 2,608.7 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,640.0 | +0.14% | 3.6 | 2,640.8 | 2,631.0 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,657.0 | +0.11% | 3.0 | 2,657.0 | 2,648.4 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,674.7 | +0.12% | 3.2 | 2,675.2 | 2,668.4 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,688.5 | +0.06% | 1.5 | 2,688.5 | 2,688.5 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,701.5 | +0.58% | 15.7 | 2,701.5 | 2,695.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,715.3 | +0.58% | 15.7 | 2,716.0 | 2,682.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,730.8 | +0.58% | 15.7 | 2,730.8 | 2,730.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,744.2 | +0.58% | 15.7 | 2,744.2 | 2,744.2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,759.3 | +0.57% | 15.7 | 2,759.3 | 2,759.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,804.3 | +0.56% | 15.7 | 2,804.3 | 2,804.3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,822.3 | +0.56% | 15.7 | 2,822.3 | 2,822.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,846.4 | +0.55% | 15.7 | 2,846.4 | 2,846.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,858.1 | +0.55% | 15.7 | 2,858.1 | 2,858.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,877.6 | +0.55% | 15.7 | 2,877.6 | 2,877.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,889.3 | +0.55% | 15.7 | 2,889.3 | 2,889.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,908.8 | +0.54% | 15.7 | 2,908.8 | 2,908.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,920.5 | +0.54% | 15.7 | 2,920.5 | 2,920.5 | Buy |