Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,182.0 | −1.20% | −38.7 | 3,228.1 | 3,173.9 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,187.2 | −1.22% | −39.4 | 3,255.8 | 3,156.4 | Neutral |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,200.2 | −1.22% | −39.5 | 3,267.0 | 3,170.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,214.4 | −1.22% | −39.7 | 3,282.8 | 3,183.7 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,228.8 | −1.21% | −39.6 | 3,284.1 | 3,198.9 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,241.4 | −1.21% | −39.8 | 3,307.7 | 3,211.2 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,255.5 | −1.21% | −39.9 | 3,318.8 | 3,240.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,268.0 | −1.21% | −39.9 | 3,333.3 | 3,237.6 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,281.0 | −1.20% | −40.0 | 3,281.0 | 3,281.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,293.7 | −1.21% | −40.2 | 3,361.2 | 3,269.2 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,306.3 | −1.21% | −40.4 | 3,306.3 | 3,306.3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,316.8 | −1.21% | −40.5 | 3,343.9 | 3,300.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,329.2 | −1.20% | −40.6 | 3,329.2 | 3,329.2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,340.2 | −1.20% | −40.7 | 3,367.9 | 3,330.2 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,352.2 | −1.21% | −40.9 | 3,352.2 | 3,352.2 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,363.5 | −1.21% | −41.1 | 3,363.5 | 3,363.5 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,375.8 | −1.21% | −41.2 | 3,375.8 | 3,375.8 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,386.3 | −1.20% | −41.2 | 3,386.3 | 3,386.3 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,398.7 | −1.20% | −41.2 | 3,398.7 | 3,398.7 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,409.5 | −1.19% | −41.2 | 3,409.5 | 3,409.5 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,422.9 | −1.19% | −41.2 | 3,422.9 | 3,422.9 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,434.9 | −1.19% | −41.2 | 3,434.9 | 3,434.9 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,445.9 | −1.18% | −41.2 | 3,445.9 | 3,445.9 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,455.9 | −1.18% | −41.2 | 3,455.9 | 3,455.9 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,466.9 | −1.17% | −41.2 | 3,466.9 | 3,466.9 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,476.4 | −1.17% | −41.2 | 3,476.4 | 3,476.4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,542.3 | −1.15% | −41.2 | 3,542.3 | 3,542.3 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,607.3 | −1.13% | −41.2 | 3,607.3 | 3,607.3 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,672.3 | −1.11% | −41.2 | 3,672.3 | 3,672.3 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,729.8 | −1.09% | −41.2 | 3,729.8 | 3,729.8 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,933.0 | −1.04% | −41.2 | 3,933.0 | 3,933.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,960.5 | −1.03% | −41.2 | 3,960.5 | 3,960.5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,995.9 | −1.02% | −41.2 | 3,995.9 | 3,995.9 | Buy |