Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,708.5 | +0.92% | 24.7 | 2,720.1 | 2,683.7 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,716.5 | +0.06% | 1.5 | 2,717.9 | 2,714.0 | Strong buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,728.2 | −0.05% | −1.3 | 2,730.8 | 2,728.2 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,741.8 | −0.03% | −0.8 | 2,744.4 | 2,740.6 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,766.0 | −0.01% | −0.4 | 2,767.5 | 2,764.4 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,788.6 | +0.92% | 25.4 | 2,806.9 | 2,762.3 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,810.8 | +0.91% | 25.3 | 2,824.3 | 2,789.8 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,833.3 | +0.89% | 25.0 | 2,851.2 | 2,810.9 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,856.7 | +0.88% | 25.0 | 2,856.7 | 2,856.7 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,876.7 | +0.88% | 25.0 | 2,876.7 | 2,876.7 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,896.6 | +0.87% | 25.0 | 2,896.6 | 2,896.6 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,918.3 | +0.86% | 25.0 | 2,918.3 | 2,918.3 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,936.3 | +0.86% | 25.0 | 2,936.3 | 2,936.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,953.6 | +0.85% | 25.0 | 2,953.6 | 2,953.6 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,007.6 | +0.84% | 25.0 | 3,007.6 | 3,007.6 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,060.6 | +0.82% | 25.0 | 3,060.6 | 3,060.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,110.6 | +0.81% | 25.0 | 3,110.6 | 3,110.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,160.6 | +0.80% | 25.0 | 3,160.6 | 3,160.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,172.3 | +0.79% | 25.0 | 3,172.3 | 3,172.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,191.8 | +0.79% | 25.0 | 3,191.8 | 3,191.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,203.5 | +0.79% | 25.0 | 3,203.5 | 3,203.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,223.0 | +0.78% | 25.0 | 3,223.0 | 3,223.0 | — |