Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,600.0 | −0.43% | −11.2 | 2,605.5 | 2,592.8 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,606.3 | −0.44% | −11.4 | 2,633.4 | 2,595.7 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,618.6 | −0.43% | −11.3 | 2,644.9 | 2,610.7 | Strong sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,630.3 | −0.43% | −11.4 | 2,656.9 | 2,619.9 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,650.6 | −0.42% | −11.3 | 2,676.0 | 2,641.4 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,671.5 | −0.43% | −11.5 | 2,695.5 | 2,662.7 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,691.3 | −0.43% | −11.6 | 2,714.4 | 2,682.8 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,710.6 | −0.43% | −11.8 | 2,732.6 | 2,700.7 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,730.3 | −0.43% | −11.8 | 2,753.0 | 2,722.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,750.1 | −0.42% | −11.7 | 2,750.1 | 2,742.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,768.3 | −0.42% | −11.6 | 2,768.3 | 2,768.3 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,787.5 | −0.41% | −11.5 | 2,787.5 | 2,787.5 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,809.1 | −0.41% | −11.5 | 2,809.1 | 2,809.1 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,842.3 | −0.40% | −11.4 | 2,842.3 | 2,842.3 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,904.2 | −0.39% | −11.3 | 2,904.2 | 2,904.2 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,938.3 | −0.37% | −10.9 | 2,942.0 | 2,938.3 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,950.0 | −0.37% | −10.9 | 2,950.0 | 2,950.0 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,969.5 | −0.37% | −10.9 | 2,969.5 | 2,969.5 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,981.2 | −0.36% | −10.9 | 2,981.2 | 2,981.2 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,000.7 | −0.36% | −10.9 | 3,000.7 | 3,000.7 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,012.4 | −0.36% | −10.9 | 3,012.4 | 3,012.4 | Strong sell |