Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,282.4 | −1.49% | −49.6 | 3,355.5 | 3,266.1 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,283.5 | −1.51% | −50.3 | 3,369.2 | 3,260.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,298.4 | −1.50% | −50.2 | 3,384.1 | 3,274.8 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,312.2 | −1.50% | −50.5 | 3,386.8 | 3,290.4 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,327.2 | −1.50% | −50.7 | 3,412.2 | 3,305.0 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,341.6 | −1.50% | −50.9 | 3,366.1 | 3,341.6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,354.0 | −1.50% | −51.2 | 3,438.9 | 3,331.8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,368.3 | −1.50% | −51.3 | 3,368.3 | 3,368.3 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,380.6 | −1.50% | −51.4 | 3,465.2 | 3,358.5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,393.1 | −1.49% | −51.2 | 3,393.1 | 3,393.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,406.6 | −1.49% | −51.7 | 3,428.0 | 3,397.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,418.2 | −1.49% | −51.7 | 3,438.5 | 3,418.2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,430.6 | −1.49% | −51.9 | 3,435.6 | 3,417.7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,442.8 | −1.49% | −51.9 | 3,442.8 | 3,442.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,454.4 | −1.48% | −51.8 | 3,454.4 | 3,454.4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,467.1 | −1.47% | −51.8 | 3,467.1 | 3,467.1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,478.4 | −1.46% | −51.7 | 3,478.4 | 3,470.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,490.1 | −1.46% | −51.7 | 3,490.1 | 3,490.1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,500.9 | −1.45% | −51.6 | 3,500.9 | 3,500.9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,512.5 | −1.45% | −51.6 | 3,512.5 | 3,512.5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,523.2 | −1.44% | −51.5 | 3,523.2 | 3,523.2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,535.9 | −1.44% | −51.5 | 3,535.9 | 3,535.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,547.6 | −1.42% | −51.2 | 3,547.6 | 3,547.6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,559.8 | −1.42% | −51.3 | 3,559.8 | 3,559.8 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,572.9 | −1.41% | −51.2 | 3,572.9 | 3,572.9 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,585.5 | −1.40% | −51.0 | 3,585.5 | 3,585.5 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,585.6 | −1.39% | −50.7 | 3,585.6 | 3,585.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,647.1 | −1.36% | −50.2 | 3,647.1 | 3,647.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,708.6 | −1.32% | −49.7 | 3,708.6 | 3,708.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,771.6 | −1.25% | −47.7 | 3,797.3 | 3,771.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,788.4 | −1.11% | −42.6 | 3,788.4 | 3,788.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,811.6 | −1.01% | −38.9 | 3,811.6 | 3,811.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,826.9 | −0.91% | −35.3 | 3,826.9 | 3,826.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,850.1 | −0.81% | −31.6 | 3,850.1 | 3,850.1 | Buy |