Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,761.1 | −0.58% | −16.2 | 2,761.1 | 2,761.1 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,757.4 | −0.77% | −21.5 | 2,778.1 | 2,755.8 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,773.0 | −0.71% | −19.7 | 2,791.0 | 2,771.7 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,784.2 | −0.80% | −22.4 | 2,805.5 | 2,782.6 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,809.8 | −0.79% | −22.5 | 2,830.6 | 2,809.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,836.8 | −0.68% | −19.3 | 2,850.4 | 2,836.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,857.0 | −0.80% | −22.9 | 2,863.0 | 2,857.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,882.2 | −0.74% | −21.4 | 2,899.0 | 2,879.2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,927.5 | +0.54% | 15.8 | 2,943.0 | 2,927.5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,948.0 | +0.54% | 15.8 | 2,948.0 | 2,948.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,080.1 | +0.52% | 15.8 | 3,080.1 | 3,080.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,133.1 | +0.51% | 15.8 | 3,133.1 | 3,133.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,183.1 | +0.50% | 15.8 | 3,183.1 | 3,183.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,233.1 | +0.49% | 15.8 | 3,233.1 | 3,233.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,244.8 | +0.49% | 15.8 | 3,244.8 | 3,244.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,264.3 | +0.49% | 15.8 | 3,264.3 | 3,264.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,276.0 | +0.48% | 15.8 | 3,276.0 | 3,276.0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,295.5 | +0.48% | 15.8 | 3,295.5 | 3,295.5 | Neutral |