Gold Futures (Dec 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,103.4 | +1.53% | 46.9 | 3,118.4 | 3,072.1 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,122.5 | +1.86% | 56.9 | 3,134.4 | 3,079.9 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,135.1 | +1.81% | 55.7 | 3,149.4 | 3,086.1 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,149.5 | +1.87% | 57.8 | 3,157.7 | 3,106.7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,163.2 | +1.87% | 58.0 | 3,175.0 | 3,112.1 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,118.4 | +2.99% | 90.5 | 3,118.4 | 3,106.6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,187.9 | +1.85% | 58.0 | 3,196.9 | 3,139.6 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,195.9 | +1.69% | 53.0 | 3,195.9 | 3,195.9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,212.4 | +1.84% | 57.9 | 3,221.6 | 3,170.0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,165.3 | +3.02% | 92.9 | 3,165.3 | 3,076.6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,229.0 | +1.60% | 50.9 | 3,229.0 | 3,229.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,189.2 | +3.02% | 93.5 | 3,189.2 | 3,189.2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,200.4 | +3.07% | 95.2 | 3,207.9 | 3,194.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,210.9 | +3.05% | 95.1 | 3,210.9 | 3,210.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,265.5 | +1.35% | 43.4 | 3,283.6 | 3,230.4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,233.6 | +3.10% | 97.2 | 3,233.6 | 3,233.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,243.7 | +3.11% | 97.7 | 3,243.7 | 3,243.7 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,254.6 | +3.09% | 97.6 | 3,254.6 | 3,254.6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,263.6 | +3.08% | 97.6 | 3,263.6 | 3,263.6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,274.4 | +3.06% | 97.3 | 3,274.4 | 3,274.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,326.5 | +1.30% | 42.7 | 3,326.5 | 3,300.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,297.3 | +3.02% | 96.6 | 3,297.3 | 3,297.3 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,309.3 | +2.95% | 94.9 | 3,309.3 | 3,309.3 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,320.1 | +3.00% | 96.6 | 3,320.1 | 3,320.1 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,341.7 | +3.01% | 97.8 | 3,341.7 | 3,341.7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,398.9 | +2.97% | 98.0 | 3,398.9 | 3,398.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,456.7 | +2.92% | 98.2 | 3,456.7 | 3,456.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,512.7 | +2.89% | 98.6 | 3,521.7 | 3,512.7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,524.4 | +2.88% | 98.6 | 3,524.4 | 3,524.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,543.9 | +2.86% | 98.6 | 3,543.9 | 3,543.9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,555.6 | +2.85% | 98.6 | 3,555.6 | 3,555.6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,575.1 | +2.84% | 98.6 | 3,575.1 | 3,575.1 | Buy |