Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6940 | −0.79% | −0.0375 | 4.6940 | 4.6940 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7585 | +0.41% | 0.0195 | 4.7700 | 4.6850 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7885 | +0.51% | 0.0245 | 4.7945 | 4.7150 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8100 | +0.41% | 0.0195 | 4.8200 | 4.7375 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8030 | −0.23% | −0.0110 | 4.8030 | 4.8030 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8560 | +0.40% | 0.0195 | 4.8630 | 4.7840 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8585 | +1.08% | 0.0520 | 4.8585 | 4.7080 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8755 | +1.05% | 0.0505 | 4.8755 | 4.7240 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8975 | +0.25% | 0.0120 | 4.9000 | 4.8440 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9075 | +1.01% | 0.0490 | 4.9075 | 4.7575 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9230 | +1.01% | 0.0490 | 4.9230 | 4.7710 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9490 | +0.39% | 0.0190 | 4.9490 | 4.9490 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9455 | +1.00% | 0.0490 | 4.9455 | 4.7885 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9515 | +1.00% | 0.0490 | 4.9515 | 4.9515 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9650 | +0.99% | 0.0485 | 4.9650 | 4.9650 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9705 | +0.98% | 0.0480 | 4.9705 | 4.8380 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9825 | +0.97% | 0.0480 | 4.9825 | 4.9825 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9875 | +0.96% | 0.0475 | 4.9875 | 4.9875 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0000 | +0.96% | 0.0475 | 5.0000 | 5.0000 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0060 | +0.95% | 0.0470 | 5.0060 | 5.0060 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0115 | +0.95% | 0.0470 | 5.0115 | 5.0115 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0200 | +0.95% | 0.0470 | 5.0200 | 5.0200 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0285 | +0.94% | 0.0470 | 5.0285 | 5.0285 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0360 | +0.94% | 0.0470 | 5.0360 | 5.0360 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0545 | +0.94% | 0.0470 | 5.0545 | 5.0545 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0745 | +0.93% | 0.0470 | 5.0745 | 5.0745 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1030 | +0.93% | 0.0470 | 5.1030 | 5.1030 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1295 | +0.92% | 0.0470 | 5.1295 | 5.1295 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1445 | +0.92% | 0.0470 | 5.1445 | 5.1445 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1575 | +0.92% | 0.0470 | 5.1575 | 5.1575 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1675 | +0.92% | 0.0470 | 5.1675 | 5.1675 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1650 | +0.92% | 0.0470 | 5.1650 | 5.1650 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1725 | +0.92% | 0.0470 | 5.1725 | 5.1725 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1675 | +0.92% | 0.0470 | 5.1675 | 5.1675 | Buy |