Copper Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3105 | +0.35% | 0.0150 | 4.3250 | 4.2925 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3200 | +0.02% | 0.0010 | 4.3200 | 4.3110 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3195 | −0.53% | −0.0230 | 4.3500 | 4.3175 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3405 | −0.38% | −0.0165 | 4.3405 | 4.3360 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3520 | −0.47% | −0.0205 | 4.3775 | 4.3500 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3870 | −0.19% | −0.0085 | 4.3870 | 4.3735 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3765 | −0.55% | −0.0240 | 4.4075 | 4.3765 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4135 | +0.50% | 0.0220 | 4.4135 | 4.4135 | Strong buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4085 | −0.32% | −0.0140 | 4.4285 | 4.4065 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4370 | +0.54% | 0.0240 | 4.4370 | 4.4220 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4445 | +0.54% | 0.0240 | 4.4445 | 4.4445 | Strong buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4505 | +0.10% | 0.0045 | 4.4560 | 4.4325 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4560 | +0.58% | 0.0255 | 4.4560 | 4.4560 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4680 | +0.59% | 0.0260 | 4.4680 | 4.4680 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4660 | +0.59% | 0.0260 | 4.4660 | 4.4660 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4795 | +0.58% | 0.0260 | 4.4795 | 4.4795 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4780 | +0.57% | 0.0255 | 4.4780 | 4.4780 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4830 | +0.57% | 0.0255 | 4.4830 | 4.4830 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4865 | +0.57% | 0.0255 | 4.4865 | 4.4865 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4895 | +0.57% | 0.0255 | 4.4895 | 4.4895 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | Strong buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5035 | +0.56% | 0.0250 | 4.5035 | 4.5035 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5050 | +0.56% | 0.0250 | 4.5050 | 4.5050 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5275 | +0.56% | 0.0250 | 4.5275 | 4.5275 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5450 | +0.55% | 0.0250 | 4.5450 | 4.5450 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5625 | +0.55% | 0.0250 | 4.5625 | 4.5625 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5800 | +0.55% | 0.0250 | 4.5800 | 4.5800 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5875 | +0.55% | 0.0250 | 4.5875 | 4.5875 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6025 | +0.55% | 0.0250 | 4.6025 | 4.6025 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | Strong buy |