Copper Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.2115 | −3.95% | −0.1730 | 4.3120 | 4.1455 | Strong sell |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.2290 | −3.93% | −0.1730 | 4.3500 | 4.0300 | Strong sell |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.2080 | −4.77% | −0.2110 | 4.2390 | 4.0935 | Strong sell |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.2755 | −3.78% | −0.1680 | 4.4000 | 4.0740 | Strong sell |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.2415 | −5.02% | −0.2240 | 4.3195 | 4.2415 | Strong sell |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.3125 | −3.82% | −0.1715 | 4.3695 | 4.1175 | Strong sell |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.2620 | −5.43% | −0.2445 | 4.3615 | 4.2235 | Strong sell |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.2800 | −5.33% | −0.2410 | 4.3000 | 4.2800 | Strong sell |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.3695 | −3.57% | −0.1620 | 4.3695 | 4.1885 | Strong sell |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.3280 | −4.91% | −0.2235 | 4.3660 | 4.2500 | Strong sell |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.5650 | −8.50% | −0.4240 | 4.7100 | 4.5620 | Strong sell |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.4030 | −3.71% | −0.1695 | 4.4030 | 4.4030 | Strong sell |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.5865 | −8.38% | −0.4195 | 4.5865 | 4.5865 | Strong sell |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.3315 | −5.67% | −0.2605 | 4.3965 | 4.3275 | Strong sell |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.6055 | −8.23% | −0.4130 | 4.6055 | 4.6055 | Strong sell |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4.6115 | −8.16% | −0.4100 | 4.6115 | 4.6115 | Strong sell |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4.6240 | −8.08% | −0.4065 | 4.6240 | 4.6240 | Strong sell |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.6310 | −8.00% | −0.4025 | 4.9900 | 4.6310 | Strong sell |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4.6450 | −7.91% | −0.3990 | 4.6450 | 4.6450 | Strong sell |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4.6515 | −7.83% | −0.3950 | 4.6515 | 4.6515 | Strong sell |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4.6585 | −7.75% | −0.3915 | 5.0070 | 4.6480 | Sell |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4.6665 | −7.77% | −0.3930 | 4.6665 | 4.6665 | Strong sell |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4.6735 | −7.71% | −0.3905 | 4.6735 | 4.6735 | Strong sell |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4.6000 | −1.72% | −0.0805 | 4.6000 | 4.6000 | Strong sell |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4.6985 | −7.64% | −0.3885 | 4.6985 | 4.6985 | Sell |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4.7185 | −7.61% | −0.3885 | 4.7185 | 4.7185 | Sell |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 4.7470 | −7.56% | −0.3885 | 4.7470 | 4.7470 | Sell |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 4.7735 | −7.53% | −0.3885 | 4.7735 | 4.7735 | Sell |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 4.7885 | −7.50% | −0.3885 | 4.7885 | 4.7885 | Sell |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | Sell |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | Sell |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 4.8015 | −7.49% | −0.3885 | 4.8015 | 4.8015 | Sell |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | Sell |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | Sell |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 4.8090 | −7.47% | −0.3885 | 4.8090 | 4.8090 | Sell |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | Sell |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | Strong sell |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 4.8165 | −7.46% | −0.3885 | 4.8165 | 4.8165 | Strong sell |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | Strong sell |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | Strong sell |