Copper Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5355 | −0.54% | −0.0245 | 4.5355 | 4.5290 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5260 | −0.75% | −0.0340 | 4.5715 | 4.4975 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5485 | −0.85% | −0.0390 | 4.5980 | 4.5305 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5745 | −0.89% | −0.0410 | 4.6270 | 4.5495 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5835 | −1.15% | −0.0535 | 4.6215 | 4.5770 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6210 | −0.79% | −0.0370 | 4.6695 | 4.5940 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6315 | −1.02% | −0.0475 | 4.6315 | 4.6315 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6560 | −0.86% | −0.0405 | 4.6990 | 4.6355 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6650 | −1.09% | −0.0515 | 4.6650 | 4.6650 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6785 | −1.09% | −0.0515 | 4.6785 | 4.6785 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6905 | −0.95% | −0.0450 | 4.7400 | 4.6695 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7080 | −0.96% | −0.0455 | 4.7250 | 4.7080 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7630 | −0.91% | −0.0435 | 4.7630 | 4.7630 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7660 | −0.89% | −0.0430 | 4.7660 | 4.7660 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7775 | −0.88% | −0.0425 | 4.7775 | 4.7775 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7420 | −0.82% | −0.0390 | 4.7420 | 4.7420 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7915 | −0.87% | −0.0420 | 4.7915 | 4.7915 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7925 | −0.87% | −0.0420 | 4.7925 | 4.7925 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7975 | −0.87% | −0.0420 | 4.7975 | 4.7975 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8030 | −0.87% | −0.0420 | 4.8030 | 4.8030 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8065 | −0.87% | −0.0420 | 4.8065 | 4.8065 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8115 | −0.87% | −0.0420 | 4.8115 | 4.8115 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8140 | −0.86% | −0.0420 | 4.8140 | 4.8140 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8245 | −0.86% | −0.0420 | 4.8245 | 4.8245 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8260 | −0.86% | −0.0420 | 4.8260 | 4.8260 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8435 | −0.86% | −0.0420 | 4.8435 | 4.8435 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8610 | −0.86% | −0.0420 | 4.8610 | 4.8610 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8785 | −0.85% | −0.0420 | 4.8785 | 4.8785 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8860 | −0.85% | −0.0420 | 4.8860 | 4.8860 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9010 | −0.85% | −0.0420 | 4.9010 | 4.9010 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | Buy |