Copper Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6460 | −0.76% | −0.0355 | 4.6910 | 4.6430 | Neutral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6475 | −1.05% | −0.0495 | 4.7050 | 4.6475 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6700 | −1.12% | −0.0530 | 4.7370 | 4.6680 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7555 | +0.20% | +0.0095 | 4.7555 | 4.7555 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7275 | −0.94% | −0.0450 | 4.7860 | 4.7180 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7985 | +2.17% | +0.1020 | 4.7990 | 4.7910 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8215 | +2.16% | +0.1020 | 4.8215 | 4.7310 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7865 | −1.03% | −0.0500 | 4.8500 | 4.7865 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8595 | +2.12% | +0.1010 | 4.8595 | 4.8595 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8800 | +2.12% | +0.1015 | 4.8800 | 4.8800 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8430 | −1.03% | −0.0505 | 4.8965 | 4.8430 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9110 | +2.11% | +0.1015 | 4.9110 | 4.9110 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9220 | +2.11% | +0.1015 | 4.9220 | 4.9140 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9380 | +2.10% | +0.1015 | 4.9380 | 4.9380 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9455 | +2.10% | +0.1015 | 4.9455 | 4.9455 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9580 | +2.09% | +0.1015 | 4.9580 | 4.9580 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9665 | +2.09% | +0.1015 | 4.9665 | 4.9665 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9785 | +2.08% | +0.1015 | 4.9785 | 4.9785 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9880 | +2.09% | +0.1020 | 4.9880 | 4.9880 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9970 | +2.08% | +0.1020 | 4.9970 | 4.9485 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0095 | +2.06% | +0.1010 | 5.0095 | 5.0095 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0225 | +2.03% | +0.1000 | 5.0225 | 5.0225 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0270 | +2.01% | +0.0990 | 5.0270 | 5.0270 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0455 | +2.00% | +0.0990 | 5.0455 | 5.0455 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0480 | +2.00% | +0.0990 | 5.0480 | 5.0480 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0720 | +1.99% | +0.0990 | 5.0720 | 5.0720 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0990 | +1.98% | +0.0990 | 5.0990 | 5.0990 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1265 | +1.97% | +0.0990 | 5.1265 | 5.1265 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1510 | +1.96% | +0.0990 | 5.1510 | 5.1510 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1710 | +1.95% | +0.0990 | 5.1710 | 5.1710 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1860 | +1.95% | +0.0990 | 5.1860 | 5.1860 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2040 | +1.94% | +0.0990 | 5.2040 | 5.2040 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2215 | +1.93% | +0.0990 | 5.2215 | 5.2215 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2390 | +1.93% | +0.0990 | 5.2390 | 5.2390 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2365 | +1.93% | +0.0990 | 5.2365 | 5.2365 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2340 | +1.93% | +0.0990 | 5.2340 | 5.2340 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2315 | +1.93% | +0.0990 | 5.2315 | 5.2315 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2440 | +1.92% | +0.0990 | 5.2440 | 5.2440 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2415 | +1.93% | +0.0990 | 5.2415 | 5.2415 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2390 | +1.93% | +0.0990 | 5.2390 | 5.2390 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2365 | +1.93% | +0.0990 | 5.2365 | 5.2365 | Strong buy |