Copper Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3390 | −22.10% | −1.2310 | 4.5955 | 4.3235 | Strong sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3655 | −21.85% | −1.2205 | 4.6520 | 4.3325 | Strong sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3900 | −21.71% | −1.2175 | 4.6730 | 4.3625 | Strong sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4135 | −21.63% | −1.2180 | 4.7040 | 4.3985 | Strong sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4365 | −21.55% | −1.2190 | 4.7310 | 4.4055 | Strong sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4465 | −21.59% | −1.2245 | 4.7375 | 4.4465 | Strong sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4900 | −21.05% | −1.1970 | 4.4900 | 4.4900 | Strong sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4980 | −21.02% | −1.1970 | 4.7925 | 4.4695 | Strong sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7060 | −0.76% | −0.0435 | 5.9280 | 4.6980 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5155 | −20.91% | −1.1940 | 4.8130 | 4.4975 | Strong sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5375 | −20.65% | −1.1805 | 4.8000 | 4.5300 | Strong sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5695 | −20.15% | −1.1530 | 4.7275 | 4.5500 | Strong sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7310 | −0.77% | −0.0445 | 5.7310 | 5.7310 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5720 | −20.26% | −1.1615 | 4.6020 | 4.5700 | Strong sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7450 | −0.77% | −0.0445 | 5.7450 | 5.7450 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7515 | −0.77% | −0.0445 | 5.7515 | 5.7515 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6015 | −20.04% | −1.1530 | 4.9010 | 4.5950 | Strong sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7660 | −0.77% | −0.0445 | 5.7660 | 5.7660 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7755 | −0.76% | −0.0440 | 5.7755 | 5.7755 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7795 | −0.76% | −0.0440 | 5.7795 | 4.8710 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7970 | −0.75% | −0.0440 | 5.7970 | 5.7970 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8035 | −0.75% | −0.0440 | 5.8035 | 5.8035 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8165 | −0.74% | −0.0435 | 5.8165 | 5.8165 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6850 | −19.58% | −1.1410 | 4.6950 | 4.6845 | Strong sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8445 | −0.73% | −0.0430 | 5.8445 | 5.8445 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8710 | −0.63% | −0.0370 | 5.8710 | 5.8710 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9035 | −0.62% | −0.0370 | 5.9035 | 5.9035 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9280 | −0.62% | −0.0370 | 5.9280 | 5.9280 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | −0.62% | −0.0370 | 5.9530 | 5.9530 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9780 | −0.62% | −0.0370 | 5.9780 | 5.9780 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0030 | −0.61% | −0.0370 | 6.0030 | 6.0030 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0280 | −0.61% | −0.0370 | 6.0280 | 6.0280 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3690 | +0.09% | +0.0055 | 6.3690 | 6.3690 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3960 | +0.09% | +0.0055 | 6.3960 | 6.3960 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4215 | +0.09% | +0.0055 | 6.4215 | 6.4215 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4650 | +0.09% | +0.0055 | 6.4650 | 6.4650 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4910 | +0.08% | +0.0055 | 6.4910 | 6.4910 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5180 | +0.08% | +0.0055 | 6.5180 | 6.5180 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5445 | +0.08% | +0.0055 | 6.5445 | 6.5445 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5510 | +0.08% | +0.0055 | 6.5510 | 6.5510 | Buy |