Copper Futures (May 2019)CC

Copper Futures (May 2019)

No trades
See on Supercharts

Copper Futures (May 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGM2025Copper Futures (Jun 2025)
D
2025-06-264.8260−0.39%−0.01904.83104.7500
Buy
HGN2025Copper Futures (Jul 2025)
D
2025-07-294.8335−0.40%−0.01954.87354.7430
Buy
HGQ2025Copper Futures (Aug 2025)
D
2025-08-274.8585−0.43%−0.02104.88404.7910
Buy
HGU2025Copper Futures (Sep 2025)
D
2025-09-264.8845−0.44%−0.02154.92454.7970
Buy
HGV2025Copper Futures (Oct 2025)
D
2025-10-294.9055−0.46%−0.02254.90554.9055
Buy
HGX2025Copper Futures (Nov 2025)
D
2025-11-254.9305−0.48%−0.02404.93054.9305
Buy
HGZ2025Copper Futures (Dec 2025)
D
2025-12-294.9470−0.45%−0.02254.98654.8625
Buy
HGF2026Copper Futures (Jan 2026)
D
2026-01-284.9700−0.46%−0.02305.00004.9700
Buy
HGG2026Copper Futures (Feb 2026)
D
2026-02-254.9920−0.45%−0.02255.02154.9920
Buy
HGH2026Copper Futures (Mar 2026)
D
2026-03-275.0035−0.47%−0.02355.02954.9250
Buy
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285.0210−0.46%−0.02305.05105.0210
Buy
HGK2026Copper Futures (May 2026)
D
2026-05-275.0295−0.47%−0.02355.06004.9510
Buy
HGM2026Copper Futures (Jun 2026)
D
2026-06-265.0455−0.46%−0.02355.07705.0455
Buy
HGN2026Copper Futures (Jul 2026)
D
2026-07-295.0525−0.45%−0.02305.08355.0525
Buy
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275.0675−0.44%−0.02255.10205.0675
Buy
HGU2026Copper Futures (Sep 2026)
D
2026-09-285.0750−0.46%−0.02355.10855.0750
Buy
HGV2026Copper Futures (Oct 2026)
D
2026-10-285.0895−0.47%−0.02405.08955.0895
Buy
HGX2026Copper Futures (Nov 2026)
D
2026-11-255.1010−0.48%−0.02455.10105.1010
Buy
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295.1085−0.49%−0.02505.10855.1085
Buy
HGF2027Copper Futures (Jan 2027)
D
2027-01-275.1210−0.48%−0.02455.12105.1210
Buy
HGG2027Copper Futures (Feb 2027)
D
2027-02-245.1345−0.47%−0.02455.13455.1345
Neutral
HGH2027Copper Futures (Mar 2027)
D
2027-03-295.1410−0.46%−0.02405.14105.1410
Buy
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285.1575−0.46%−0.02405.15755.1575
Neutral
HGK2027Copper Futures (May 2027)
D
2027-05-265.1630−0.45%−0.02355.16305.1630
Buy
HGN2027Copper Futures (Jul 2027)
D
2027-07-285.1870−0.45%−0.02355.18705.1870
Buy
HGU2027Copper Futures (Sep 2027)
D
2027-09-285.2140−0.45%−0.02355.21405.2140
Buy
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295.2415−0.45%−0.02355.24155.2415
Buy
HGH2028Copper Futures (Mar 2028)
D
2028-03-295.2660−0.44%−0.02355.26605.2660
Buy
HGK2028Copper Futures (May 2028)
D
2028-05-265.2860−0.44%−0.02355.28605.2860
Buy
HGN2028Copper Futures (Jul 2028)
D
2028-07-275.3010−0.44%−0.02355.30105.3010
Buy
HGU2028Copper Futures (Sep 2028)
D
2028-09-275.3190−0.44%−0.02355.31905.3190
Buy
HGZ2028Copper Futures (Dec 2028)
D
2028-12-275.3365−0.44%−0.02355.33655.3365
Buy
HGH2029Copper Futures (Mar 2029)
D
2029-03-275.3540−0.44%−0.02355.35405.3540
Buy
HGK2029Copper Futures (May 2029)
D
2029-05-295.3515−0.44%−0.02355.35155.3515
Buy
HGN2029Copper Futures (Jul 2029)
D
2029-07-275.3490−0.44%−0.02355.34905.3490
Buy
HGU2029Copper Futures (Sep 2029)
D
2029-09-265.3465−0.44%−0.02355.34655.3465
Buy
HGZ2029Copper Futures (Dec 2029)
D
2029-12-275.3590−0.44%−0.02355.35905.3590
Buy
HGH2030Copper Futures (Mar 2030)
D
2030-03-275.3565−0.44%−0.02355.35655.3565
Buy
HGK2030Copper Futures (May 2030)
D
2030-05-295.3540−0.44%−0.02355.35405.3540
Buy
HGN2030Copper Futures (Jul 2030)
D
2030-07-295.3515−0.44%−0.02355.35155.3515
Buy