Copper Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5810 | +3.46% | 0.1530 | 4.5810 | 4.4785 | Strong buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5705 | −0.26% | −0.0120 | 4.5895 | 4.5670 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5965 | −0.29% | −0.0135 | 4.6190 | 4.5745 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6280 | −0.24% | −0.0110 | 4.6590 | 4.6010 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6275 | −0.36% | −0.0165 | 4.6275 | 4.6250 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6360 | −0.43% | −0.0200 | 4.6435 | 4.6360 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6455 | −0.41% | −0.0190 | 4.6745 | 4.6170 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6755 | +2.85% | 0.1295 | 4.6785 | 4.6660 | Strong buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6600 | −0.47% | −0.0220 | 4.6840 | 4.6350 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6935 | +2.71% | 0.1240 | 4.6970 | 4.6815 | Strong buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6685 | −0.58% | −0.0270 | 4.6945 | 4.6535 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7030 | +2.58% | 0.1185 | 4.7055 | 4.7030 | Strong buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7065 | +2.52% | 0.1155 | 4.7155 | 4.6500 | Strong buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7130 | +2.47% | 0.1135 | 4.7240 | 4.7130 | Strong buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7170 | +2.42% | 0.1115 | 4.7170 | 4.7170 | Strong buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7150 | +2.38% | 0.1095 | 4.7240 | 4.6510 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7175 | +2.30% | 0.1060 | 4.7335 | 4.7175 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7245 | +2.24% | 0.1035 | 4.7245 | 4.7245 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7205 | +2.31% | 0.1065 | 4.7305 | 4.7205 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7230 | +2.24% | 0.1035 | 4.7500 | 4.7230 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7255 | +2.27% | 0.1050 | 4.7255 | 4.7255 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7305 | +2.12% | 0.0980 | 4.7625 | 4.7305 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7055 | +1.76% | 0.0815 | 4.7055 | 4.7055 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6875 | +1.09% | 0.0505 | 4.6875 | 4.6875 | Strong buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6785 | +0.93% | 0.0430 | 4.6785 | 4.6785 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7430 | +2.21% | 0.1025 | 4.7455 | 4.7430 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6635 | +0.60% | 0.0280 | 4.6635 | 4.6635 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6510 | +0.44% | 0.0205 | 4.6510 | 4.6510 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6400 | +0.29% | 0.0135 | 4.6400 | 4.6400 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6285 | +0.13% | 0.0060 | 4.6285 | 4.6285 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6305 | −0.03% | −0.0015 | 4.6305 | 4.6305 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6280 | −0.03% | −0.0015 | 4.6280 | 4.6280 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6255 | −0.03% | −0.0015 | 4.6255 | 4.6255 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6230 | −0.03% | −0.0015 | 4.6230 | 4.6230 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6205 | −0.03% | −0.0015 | 4.6205 | 4.6205 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6330 | −0.03% | −0.0015 | 4.6330 | 4.6330 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6305 | −0.03% | −0.0015 | 4.6305 | 4.6305 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6280 | −0.03% | −0.0015 | 4.6280 | 4.6280 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6255 | −0.03% | −0.0015 | 4.6255 | 4.6255 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6230 | −0.03% | −0.0015 | 4.6230 | 4.6230 | Buy |