Copper Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5810 | +0.46% | +0.0210 | 4.6160 | 4.5645 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5995 | −0.05% | −0.0025 | 4.6000 | 4.5995 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6320 | +0.09% | +0.0040 | 4.6430 | 4.6180 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6510 | +0.44% | +0.0205 | 4.6825 | 4.6375 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6870 | +0.24% | +0.0110 | 4.6870 | 4.6755 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7015 | +0.44% | +0.0205 | 4.7175 | 4.7010 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7200 | +0.49% | +0.0230 | 4.7400 | 4.7200 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7410 | +0.18% | +0.0085 | 4.7410 | 4.7410 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7555 | +0.46% | +0.0220 | 4.7555 | 4.7555 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7720 | +0.49% | +0.0235 | 4.7720 | 4.7600 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7810 | +0.50% | +0.0240 | 4.8180 | 4.7680 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7970 | +0.52% | +0.0250 | 4.7970 | 4.7970 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8035 | +0.53% | +0.0255 | 4.8035 | 4.8035 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8170 | +0.54% | +0.0260 | 4.8200 | 4.8170 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8210 | +0.54% | +0.0260 | 4.8210 | 4.8210 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8315 | +0.54% | +0.0260 | 4.8315 | 4.8315 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8370 | +0.54% | +0.0260 | 4.8370 | 4.8370 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8485 | +0.53% | +0.0255 | 4.8485 | 4.8485 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8555 | +0.53% | +0.0255 | 4.8555 | 4.8555 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8600 | +0.52% | +0.0250 | 4.8600 | 4.8600 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8695 | +0.52% | +0.0250 | 4.8695 | 4.8695 | Strong sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8795 | +0.51% | +0.0250 | 4.8795 | 4.8795 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8850 | +0.51% | +0.0250 | 4.8850 | 4.8850 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9035 | +0.51% | +0.0250 | 4.9035 | 4.9035 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9060 | +0.51% | +0.0250 | 4.9060 | 4.9060 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9305 | +0.51% | +0.0250 | 4.9305 | 4.9305 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9575 | +0.51% | +0.0250 | 4.9575 | 4.9575 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9850 | +0.50% | +0.0250 | 4.9850 | 4.9850 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0095 | +0.50% | +0.0250 | 5.0095 | 5.0095 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0295 | +0.50% | +0.0250 | 5.0295 | 5.0295 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0445 | +0.50% | +0.0250 | 5.0445 | 5.0445 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0625 | +0.50% | +0.0250 | 5.0625 | 5.0625 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0800 | +0.49% | +0.0250 | 5.0800 | 5.0800 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.0925 | +0.49% | +0.0250 | 5.0925 | 5.0925 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0900 | +0.49% | +0.0250 | 5.0900 | 5.0900 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1025 | +0.49% | +0.0250 | 5.1025 | 5.1025 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1000 | +0.49% | +0.0250 | 5.1000 | 5.1000 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | — |