Copper Futures (Aug 2026)Copper Futures (Aug 2026)Copper Futures (Aug 2026)

Copper Futures (Aug 2026)

No trades
See on Supercharts

Copper Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGN2025Copper Futures (Jul 2025)
2025-07-295.7960+0.02%+0.00105.89505.7800
Buy
HGQ2025Copper Futures (Aug 2025)
2025-08-275.8000−0.03%−0.00205.91755.8000
Buy
HGU2025Copper Futures (Sep 2025)
2025-09-265.8140−0.09%−0.00555.95855.7855
Buy
HGV2025Copper Futures (Oct 2025)
2025-10-295.8320−0.11%−0.00655.94305.8320
Buy
HGX2025Copper Futures (Nov 2025)
2025-11-255.8640+0.03%+0.00155.96305.8640
Buy
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8765−0.14%−0.00856.02155.8565
Buy
HGF2026Copper Futures (Jan 2026)
2026-01-285.8855−0.21%−0.01256.02555.8855
Buy
HGG2026Copper Futures (Feb 2026)
2026-02-256.0300+1.95%+0.11556.03006.0300
Strong buy
HGH2026Copper Futures (Mar 2026)
2026-03-275.9140−0.13%−0.00756.04305.8930
Buy
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9315+1.58%+0.09255.98755.9315
Strong buy
HGK2026Copper Futures (May 2026)
2026-05-275.9270−0.12%−0.00706.06005.9270
Buy
HGM2026Copper Futures (Jun 2026)
2026-06-265.9425+1.57%+0.09205.94255.9425
Strong buy
HGN2026Copper Futures (Jul 2026)
2026-07-295.9450+1.56%+0.09156.00005.8850
Strong buy
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9545+1.57%+0.09205.95455.9545
Strong buy
HGU2026Copper Futures (Sep 2026)
2026-09-285.9550+1.54%+0.09055.95505.9550
Strong buy
HGV2026Copper Futures (Oct 2026)
2026-10-285.9660+1.53%+0.09005.96605.9660
Strong buy
HGX2026Copper Futures (Nov 2026)
2026-11-255.9730+1.53%+0.09005.97305.9730
Strong buy
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9740+1.52%+0.08955.97405.9740
Strong buy
HGF2027Copper Futures (Jan 2027)
2027-01-275.9840+1.52%+0.08955.98405.9840
Strong buy
HGG2027Copper Futures (Feb 2027)
2027-02-245.9940+1.52%+0.09005.99405.9940
Strong buy
HGH2027Copper Futures (Mar 2027)
2027-03-295.9975+1.52%+0.09005.99755.9975
Strong buy
HGJ2027Copper Futures (Apr 2027)
2027-04-286.0125+1.52%+0.09006.01256.0125
Strong buy
HGK2027Copper Futures (May 2027)
2027-05-266.0195+1.52%+0.09006.08006.0195
Strong buy
HGM2027Copper Futures (Jun 2027)
2027-06-286.0365+1.51%+0.09006.03656.0365
Strong buy
HGN2027Copper Futures (Jul 2027)
2027-07-286.0440+1.51%+0.09006.04406.0440
Strong buy
HGU2027Copper Futures (Sep 2027)
2027-09-286.0700+1.51%+0.09006.07006.0700
Strong buy
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0975+1.50%+0.09006.09756.0975
Strong buy
HGH2028Copper Futures (Mar 2028)
2028-03-296.1280+1.49%+0.09006.12806.1280
Strong buy
HGK2028Copper Futures (May 2028)
2028-05-266.1530+1.48%+0.09006.15306.1530
Strong buy
HGN2028Copper Futures (Jul 2028)
2028-07-276.1785+1.48%+0.09006.17856.1785
Strong buy
HGU2028Copper Futures (Sep 2028)
2028-09-276.2035+1.47%+0.09006.20356.2035
Strong buy
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2290+1.47%+0.09006.22906.2290
Strong buy
HGH2029Copper Futures (Mar 2029)
2029-03-276.2540+1.46%+0.09006.25406.2540
Strong buy
HGK2029Copper Futures (May 2029)
2029-05-296.3320+1.44%+0.09006.33206.3320
Strong buy
HGN2029Copper Futures (Jul 2029)
2029-07-276.3555+1.44%+0.09006.35556.3555
Strong buy
HGU2029Copper Futures (Sep 2029)
2029-09-266.3780+1.43%+0.09006.37806.3780
Strong buy
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4175+1.42%+0.09006.41756.4175
Strong buy
HGH2030Copper Futures (Mar 2030)
2030-03-276.4405+1.42%+0.09006.44056.4405
Strong buy
HGK2030Copper Futures (May 2030)
2030-05-296.4640+1.41%+0.09006.46406.4640
Strong buy
HGN2030Copper Futures (Jul 2030)
2030-07-296.4870+1.41%+0.09006.48706.4870
Strong buy
HGU2030Copper Futures (Sep 2030)
2030-09-266.4900+1.41%+0.09006.49006.4900
Strong buy