Copper Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025)D | 2025-05-28 | 4.5545 | −1.34% | −0.0620 | 4.6320 | 4.5050 | Sell |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.5730 | −1.28% | −0.0595 | 4.6485 | 4.5200 | Sell |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.5970 | −1.34% | −0.0625 | 4.6775 | 4.5425 | Sell |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.6270 | −1.23% | −0.0575 | 4.6400 | 4.6270 | Sell |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.6465 | −1.35% | −0.0635 | 4.7255 | 4.5970 | Sell |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.6805 | −1.18% | −0.0560 | 4.7050 | 4.6785 | Sell |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.7270 | −0.67% | −0.0320 | 4.7270 | 4.6930 | Sell |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.7060 | −1.45% | −0.0690 | 4.7900 | 4.6625 | Sell |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.7980 | −2.29% | −0.1125 | 4.7980 | 4.7980 | Sell |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.7465 | −1.48% | −0.0715 | 4.7465 | 4.7465 | Sell |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.7450 | −1.77% | −0.0855 | 4.8200 | 4.7420 | Sell |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.8475 | −2.18% | −0.1080 | 4.8475 | 4.8475 | Sell |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.8580 | −2.16% | −0.1070 | 4.9200 | 4.8380 | Sell |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.8735 | −2.14% | −0.1065 | 4.8735 | 4.8735 | Sell |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4.8815 | −2.12% | −0.1055 | 4.8815 | 4.8815 | Sell |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4.8945 | −2.10% | −0.1050 | 4.8945 | 4.8945 | Sell |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.9030 | −2.09% | −0.1045 | 4.9030 | 4.9030 | Sell |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4.9150 | −2.08% | −0.1045 | 4.9150 | 4.9150 | Sell |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4.9240 | −2.06% | −0.1035 | 4.9240 | 4.9240 | Sell |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4.8725 | −1.23% | −0.0605 | 4.8800 | 4.8725 | Sell |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4.9440 | −2.05% | −0.1035 | 4.9440 | 4.9440 | Strong sell |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4.9550 | −2.05% | −0.1035 | 4.9550 | 4.9550 | Sell |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4.9620 | −2.04% | −0.1035 | 4.9620 | 4.9620 | Sell |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 4.9805 | −2.04% | −0.1035 | 4.9805 | 4.9805 | — |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4.9830 | −2.03% | −0.1035 | 4.9830 | 4.9830 | Sell |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.0075 | −2.03% | −0.1035 | 5.0075 | 5.0075 | Sell |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.0345 | −2.01% | −0.1035 | 5.0345 | 5.0345 | Sell |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.0620 | −2.00% | −0.1035 | 5.0620 | 5.0620 | Sell |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.0865 | −1.99% | −0.1035 | 5.0865 | 5.0865 | Neutral |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.1065 | −1.99% | −0.1035 | 5.1065 | 5.1065 | Sell |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.1215 | −1.98% | −0.1035 | 5.1215 | 5.1215 | Sell |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.1395 | −1.97% | −0.1035 | 5.1395 | 5.1395 | Buy |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.1570 | −1.97% | −0.1035 | 5.1570 | 5.1570 | Buy |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Buy |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | Buy |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.1695 | −1.96% | −0.1035 | 5.1695 | 5.1695 | Buy |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.1670 | −1.96% | −0.1035 | 5.1670 | 5.1670 | Buy |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.1795 | −1.96% | −0.1035 | 5.1795 | 5.1795 | Buy |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.1770 | −1.96% | −0.1035 | 5.1770 | 5.1770 | Buy |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Neutral |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | — |