Copper Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8110 | −4.23% | −0.2125 | 4.9245 | 4.7940 | Sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8285 | −4.21% | −0.2120 | 5.0000 | 4.8080 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8485 | −4.19% | −0.2120 | 5.0500 | 4.8470 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8730 | −4.17% | −0.2120 | 5.0095 | 4.8535 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8970 | −4.09% | −0.2090 | 4.9900 | 4.8970 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9145 | −4.09% | −0.2095 | 5.0345 | 4.8975 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9350 | −4.07% | −0.2095 | 4.9835 | 4.9350 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9475 | −4.05% | −0.2090 | 4.9475 | 4.9475 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9570 | −4.00% | −0.2065 | 5.0630 | 4.9450 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9765 | −3.95% | −0.2045 | 5.0090 | 4.9765 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9890 | −3.94% | −0.2045 | 5.0920 | 4.9890 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9950 | −3.92% | −0.2040 | 5.0330 | 4.9950 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0060 | −3.90% | −0.2030 | 5.0060 | 5.0060 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0095 | −3.87% | −0.2015 | 5.0370 | 5.0095 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0185 | −3.84% | −0.2005 | 5.0185 | 5.0185 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0215 | −3.82% | −0.1995 | 5.0215 | 5.0215 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0305 | −3.80% | −0.1985 | 5.0305 | 5.0305 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0335 | −3.77% | −0.1970 | 5.0650 | 5.0335 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0440 | −3.74% | −0.1960 | 5.0440 | 5.0440 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0465 | −3.73% | −0.1955 | 5.0465 | 5.0465 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0500 | −3.71% | −0.1945 | 5.0500 | 5.0500 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0595 | −3.69% | −0.1940 | 5.0595 | 5.0595 | Strong sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0640 | −3.69% | −0.1940 | 5.0640 | 5.0640 | Strong sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0680 | −3.68% | −0.1935 | 5.0680 | 5.0680 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0870 | −3.66% | −0.1935 | 5.0870 | 5.0870 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1070 | −3.65% | −0.1935 | 5.1070 | 5.1070 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1355 | −3.63% | −0.1935 | 5.1355 | 5.1355 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1620 | −3.61% | −0.1935 | 5.1620 | 5.1620 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1770 | −3.60% | −0.1935 | 5.1770 | 5.1770 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1900 | −3.59% | −0.1935 | 5.1900 | 5.1900 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1975 | −3.59% | −0.1935 | 5.1975 | 5.1975 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2050 | −3.58% | −0.1935 | 5.2050 | 5.2050 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Strong sell |