Copper Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3055 | +0.23% | 0.0100 | 4.3250 | 4.3055 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3205 | +0.41% | 0.0175 | 4.3280 | 4.3050 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3270 | +0.03% | 0.0015 | 4.3660 | 4.3225 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3550 | +0.37% | 0.0160 | 4.3555 | 4.3535 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3590 | +0.14% | 0.0060 | 4.3875 | 4.3515 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3845 | +0.33% | 0.0145 | 4.3845 | 4.3845 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3870 | +0.19% | 0.0085 | 4.4080 | 4.3760 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3915 | +0.68% | 0.0295 | 4.3915 | 4.3570 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4060 | +0.18% | 0.0080 | 4.4290 | 4.4025 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4230 | +0.23% | 0.0100 | 4.4230 | 4.4230 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4205 | +0.80% | 0.0350 | 4.4205 | 4.4205 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4415 | +0.48% | 0.0210 | 4.4500 | 4.4245 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4305 | +0.84% | 0.0370 | 4.4305 | 4.4305 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4420 | +0.89% | 0.0390 | 4.4420 | 4.4420 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4400 | +0.93% | 0.0410 | 4.4400 | 4.4400 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4535 | +0.96% | 0.0425 | 4.4535 | 4.4535 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4525 | +1.00% | 0.0440 | 4.4525 | 4.4525 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4575 | +1.01% | 0.0445 | 4.4575 | 4.4575 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4610 | +1.01% | 0.0445 | 4.4610 | 4.4610 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4640 | +1.02% | 0.0450 | 4.4640 | 4.4640 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4695 | +1.03% | 0.0455 | 4.4695 | 4.4480 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4725 | +1.03% | 0.0455 | 4.4725 | 4.4725 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4785 | +1.03% | 0.0455 | 4.4785 | 4.4785 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4800 | +1.05% | 0.0465 | 4.4800 | 4.4800 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5025 | +1.04% | 0.0465 | 4.5025 | 4.5025 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5200 | +1.04% | 0.0465 | 4.5200 | 4.5200 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5375 | +1.04% | 0.0465 | 4.5375 | 4.5375 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5550 | +1.03% | 0.0465 | 4.5550 | 4.5550 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5625 | +1.03% | 0.0465 | 4.5625 | 4.5625 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5750 | +1.03% | 0.0465 | 4.5750 | 4.5750 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5775 | +1.03% | 0.0465 | 4.5775 | 4.5775 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5750 | +1.03% | 0.0465 | 4.5750 | 4.5750 | — |