Copper Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9170 | +5.69% | +0.2645 | 4.9175 | 4.8545 | Strong buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9305 | +5.41% | +0.2530 | 4.9495 | 4.7200 | Strong buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9505 | +5.27% | +0.2480 | 4.9505 | 4.7880 | Strong buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9790 | +5.28% | +0.2495 | 4.9980 | 4.7595 | Strong buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7555 | +0.02% | +0.0010 | 4.7560 | 4.7315 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7815 | +0.02% | +0.0010 | 4.7930 | 4.7595 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0450 | +5.12% | +0.2455 | 5.0675 | 4.8280 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0750 | +5.16% | +0.2490 | 5.0750 | 5.0000 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0980 | +5.14% | +0.2490 | 5.0980 | 5.0500 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1065 | +5.02% | +0.2440 | 5.1285 | 4.9400 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8810 | −0.05% | −0.0025 | 4.8810 | 4.8610 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8905 | −0.08% | −0.0040 | 4.8905 | 4.8730 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9055 | −0.10% | −0.0050 | 4.9055 | 4.9055 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9110 | −0.11% | −0.0055 | 4.9110 | 4.9110 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9235 | −0.12% | −0.0060 | 4.9235 | 4.9235 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9310 | −0.12% | −0.0060 | 4.9310 | 4.9310 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9440 | −0.12% | −0.0060 | 4.9440 | 4.9440 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9525 | −0.12% | −0.0060 | 4.9525 | 4.9525 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9600 | −0.12% | −0.0060 | 4.9600 | 4.9600 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9715 | −0.12% | −0.0060 | 4.9715 | 4.9715 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9840 | −0.12% | −0.0060 | 4.9840 | 4.9840 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9895 | −0.12% | −0.0060 | 4.9895 | 4.9895 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0055 | −0.12% | −0.0060 | 5.0055 | 5.0055 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0105 | −0.12% | −0.0060 | 5.0105 | 5.0105 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0345 | −0.12% | −0.0060 | 5.0345 | 5.0345 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0615 | −0.12% | −0.0060 | 5.0615 | 5.0615 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0890 | −0.12% | −0.0060 | 5.0890 | 5.0890 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1135 | −0.12% | −0.0060 | 5.1135 | 5.1135 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1335 | −0.12% | −0.0060 | 5.1335 | 5.1335 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1485 | −0.12% | −0.0060 | 5.1485 | 5.1485 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1665 | −0.12% | −0.0060 | 5.1665 | 5.1665 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1840 | −0.12% | −0.0060 | 5.1840 | 5.1840 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1965 | −0.12% | −0.0060 | 5.1965 | 5.1965 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1940 | −0.12% | −0.0060 | 5.1940 | 5.1940 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2065 | −0.12% | −0.0060 | 5.2065 | 5.2065 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2040 | −0.12% | −0.0060 | 5.2040 | 5.2040 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | Sell |