Copper Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8350 | −3.75% | −0.1885 | 4.9245 | 4.8275 | Sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8255 | −4.27% | −0.2150 | 5.0000 | 4.8175 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8535 | −4.09% | −0.2070 | 5.0500 | 4.8470 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8650 | −4.33% | −0.2200 | 5.0095 | 4.8605 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9900 | −2.27% | −0.1160 | 4.9900 | 4.9535 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9070 | −4.23% | −0.2170 | 5.0345 | 4.9035 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9835 | −3.13% | −0.1610 | 4.9835 | 4.9835 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1565 | +0.07% | 0.0035 | 5.1565 | 5.1290 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9580 | −3.98% | −0.2055 | 5.0630 | 4.9500 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0070 | −3.36% | −0.1740 | 5.0090 | 4.9985 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0550 | −2.67% | −0.1385 | 5.0920 | 5.0280 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0080 | −3.67% | −0.1910 | 5.0330 | 5.0075 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2090 | +0.07% | 0.0035 | 5.2090 | 5.2090 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0370 | −3.34% | −0.1740 | 5.0370 | 5.0210 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2190 | +0.06% | 0.0030 | 5.2190 | 5.2190 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2210 | +0.06% | 0.0030 | 5.2210 | 5.2210 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2290 | +0.07% | 0.0035 | 5.2290 | 5.2290 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0525 | −3.40% | −0.1780 | 5.0650 | 5.0525 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2400 | +0.08% | 0.0040 | 5.2400 | 5.2400 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2420 | +0.08% | 0.0040 | 5.2420 | 5.2420 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2445 | +0.08% | 0.0040 | 5.2470 | 5.1690 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2535 | +0.08% | 0.0040 | 5.2535 | 5.2535 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2580 | +0.08% | 0.0040 | 5.2580 | 5.2580 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2615 | +0.08% | 0.0040 | 5.2615 | 5.2615 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2805 | +0.08% | 0.0040 | 5.2805 | 5.2805 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3005 | +0.08% | 0.0040 | 5.3005 | 5.3005 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3290 | +0.08% | 0.0040 | 5.3290 | 5.3290 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3555 | +0.07% | 0.0040 | 5.3555 | 5.3555 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3705 | +0.07% | 0.0040 | 5.3705 | 5.3705 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3835 | +0.07% | 0.0040 | 5.3835 | 5.3835 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3910 | +0.07% | 0.0040 | 5.3910 | 5.3910 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3985 | +0.07% | 0.0040 | 5.3985 | 5.3985 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Neutral |