Copper Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1755 | +1.16% | 0.0480 | 4.4360 | 4.1410 | Sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3670 | +4.16% | 0.1745 | 4.4670 | 4.3170 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3930 | +4.20% | 0.1770 | 4.4570 | 4.3435 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4125 | +4.06% | 0.1720 | 4.5115 | 4.3680 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4305 | +3.88% | 0.1655 | 4.5000 | 4.4305 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4555 | +3.97% | 0.1700 | 4.5520 | 4.4130 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4740 | +3.87% | 0.1665 | 4.5400 | 4.4740 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4930 | +3.82% | 0.1655 | 4.5600 | 4.4930 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5095 | +3.91% | 0.1695 | 4.5990 | 4.4725 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5265 | +3.80% | 0.1655 | 4.5975 | 4.5265 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5410 | +3.76% | 0.1645 | 4.6080 | 4.5410 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5600 | +3.99% | 0.1750 | 4.6215 | 4.5235 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6375 | +5.39% | 0.2370 | 4.6375 | 4.6375 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4070 | +1.11% | 0.0485 | 4.4070 | 4.3100 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6590 | +5.38% | 0.2380 | 4.6590 | 4.6590 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6625 | +5.31% | 0.2350 | 4.6625 | 4.6625 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4395 | +1.09% | 0.0480 | 4.4395 | 4.4395 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6880 | +5.43% | 0.2415 | 4.6880 | 4.6880 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4600 | +1.08% | 0.0475 | 4.4600 | 4.4600 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4665 | +1.07% | 0.0475 | 4.4665 | 4.4665 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4730 | +1.06% | 0.0470 | 4.5225 | 4.4730 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.4815 | +1.06% | 0.0470 | 4.4815 | 4.4815 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.4900 | +1.06% | 0.0470 | 4.4900 | 4.4900 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4975 | +1.06% | 0.0470 | 4.4975 | 4.3940 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5155 | +1.05% | 0.0470 | 4.5155 | 4.5155 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5355 | +1.05% | 0.0470 | 4.5355 | 4.5355 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5640 | +1.04% | 0.0470 | 4.5640 | 4.5640 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5905 | +1.03% | 0.0470 | 4.5905 | 4.5905 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6055 | +1.03% | 0.0470 | 4.6055 | 4.6055 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6185 | +1.03% | 0.0470 | 4.6185 | 4.6185 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6260 | +1.03% | 0.0470 | 4.6260 | 4.6260 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6335 | +1.02% | 0.0470 | 4.6335 | 4.6335 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Neutral |