Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

No trades
See on Supercharts

Copper Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.8327−3.82%−0.19224.83274.8327
Sell
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.8304−4.20%−0.21204.83044.8304
Sell
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8510−4.19%−0.21204.85104.8510
Sell
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.8752−4.16%−0.21174.87524.8752
Sell
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.8987−4.09%−0.20904.89874.8987
Sell
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.9165−4.09%−0.20954.91654.9165
Sell
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.9361−4.07%−0.20944.93614.9361
Sell
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9485−4.05%−0.20874.94854.9485
Sell
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9588−3.99%−0.20634.95884.9588
Sell
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.9778−3.95%−0.20454.97784.9778
Sell
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.9896−3.94%−0.20454.98964.9896
Sell
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.9960−3.92%−0.20394.99604.9960
Sell
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0063−3.90%−0.20295.00635.0063
Sell
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.0104−3.86%−0.20145.01045.0104
Sell
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.0188−3.84%−0.20045.01885.0188
Sell
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.0223−3.82%−0.19945.02235.0223
Sell
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.0308−3.79%−0.19835.03085.0308
Sell
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.0345−3.76%−0.19695.03455.0345
Sell
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.0442−3.74%−0.19605.04425.0442
Sell
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.0469−3.73%−0.19545.04695.0469
Sell
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.0509−3.71%−0.19445.05095.0509
Sell
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.0600−3.69%−0.19405.06005.0600
Strong sell
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.0644−3.69%−0.19405.06445.0644
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.0680−3.68%−0.19355.06805.0680
Sell
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.0870−3.66%−0.19355.08705.0870
Sell
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.1070−3.65%−0.19355.10705.1070
Sell
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.1355−3.63%−0.19355.13555.1355
Sell
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.1620−3.61%−0.19355.16205.1620
Sell
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.1770−3.60%−0.19355.17705.1770
Sell
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.1950−3.59%−0.19355.19505.1950
Sell
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.1925−3.59%−0.19355.19255.1925
Sell
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.1900−3.59%−0.19355.19005.1900
Sell
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.2025−3.59%−0.19355.20255.2025
Sell
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.2000−3.59%−0.19355.20005.2000
Sell
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.1975−3.59%−0.19355.19755.1975
Sell
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.1950−3.59%−0.19355.19505.1950
Sell
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.1925−3.59%−0.19355.19255.1925
Sell
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.2050−3.58%−0.19355.20505.2050
Sell
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.2025−3.59%−0.19355.20255.2025