Copper Financial Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1676 | +0.09% | 0.0036 | 4.1676 | 4.1676 | Sell |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.0892 | +0.11% | 0.0044 | 4.0892 | 4.0892 | Sell |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1068 | +0.07% | 0.0030 | 4.1068 | 4.1068 | Sell |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1253 | +0.07% | 0.0030 | 4.1253 | 4.1253 | Sell |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1430 | +0.07% | 0.0030 | 4.1430 | 4.1430 | Sell |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1669 | +0.18% | 0.0074 | 4.1669 | 4.1669 | Sell |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1724 | +0.04% | 0.0015 | 4.1724 | 4.1724 | Sell |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1865 | +0.02% | 0.0010 | 4.1865 | 4.1865 | Sell |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1962 | +0.01% | 0.0005 | 4.1962 | 4.1962 | Sell |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2091 | +0.02% | 0.0008 | 4.2091 | 4.2091 | Sell |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2161 | −0.01% | −0.0005 | 4.2161 | 4.2161 | Sell |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2274 | −0.01% | −0.0005 | 4.2274 | 4.2274 | Sell |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2369 | −0.01% | −0.0005 | 4.2369 | 4.2369 | Sell |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2410 | −0.01% | −0.0005 | 4.2410 | 4.2410 | Sell |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2517 | −0.01% | −0.0006 | 4.2517 | 4.2517 | Sell |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2626 | −0.02% | −0.0010 | 4.2626 | 4.2626 | Sell |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2647 | −0.02% | −0.0010 | 4.2647 | 4.2647 | Sell |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2824 | −0.04% | −0.0015 | 4.2824 | 4.2824 | Sell |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2924 | −0.03% | −0.0015 | 4.2924 | 4.2924 | Sell |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3097 | −0.03% | −0.0015 | 4.3097 | 4.3097 | Sell |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3121 | −0.03% | −0.0015 | 4.3121 | 4.3121 | Sell |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3150 | −0.03% | −0.0015 | 4.3150 | 4.3150 | Sell |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3297 | −0.03% | −0.0015 | 4.3297 | 4.3297 | Sell |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3580 | −0.03% | −0.0015 | 4.3580 | 4.3580 | Sell |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3570 | −0.03% | −0.0015 | 4.3570 | 4.3570 | Sell |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3445 | −0.03% | −0.0015 | 4.3445 | 4.3445 | Sell |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3335 | −0.03% | −0.0015 | 4.3335 | 4.3335 | Sell |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3220 | −0.03% | −0.0015 | 4.3220 | 4.3220 | Sell |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3240 | −0.03% | −0.0015 | 4.3240 | 4.3240 | Sell |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3215 | −0.03% | −0.0015 | 4.3215 | 4.3215 | Sell |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3190 | −0.03% | −0.0015 | 4.3190 | 4.3190 | Sell |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3165 | −0.03% | −0.0015 | 4.3165 | 4.3165 | Sell |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3140 | −0.03% | −0.0015 | 4.3140 | 4.3140 | Sell |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3265 | −0.03% | −0.0015 | 4.3265 | 4.3265 | Sell |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3240 | −0.03% | −0.0015 | 4.3240 | 4.3240 | Sell |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3215 | −0.03% | −0.0015 | 4.3215 | 4.3215 | Sell |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3190 | −0.03% | −0.0015 | 4.3190 | 4.3190 | Sell |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3165 | −0.03% | −0.0015 | 4.3165 | 4.3165 | Sell |