Copper Financial Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.1110 | +0.15% | 0.0063 | 4.1110 | 4.1110 | Sell |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.0637 | +0.65% | 0.0264 | 4.0637 | 4.0637 | Sell |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.0912 | +0.62% | 0.0254 | 4.0912 | 4.0912 | Sell |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1116 | +0.61% | 0.0249 | 4.1116 | 4.1116 | Sell |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1283 | +0.59% | 0.0244 | 4.1283 | 4.1283 | Sell |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1426 | +0.58% | 0.0239 | 4.1426 | 4.1426 | Sell |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1588 | +0.56% | 0.0231 | 4.1588 | 4.1588 | Sell |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1716 | +0.58% | 0.0240 | 4.1716 | 4.1716 | Sell |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.1838 | +0.58% | 0.0240 | 4.1838 | 4.1838 | Sell |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.1924 | +0.56% | 0.0235 | 4.1924 | 4.1924 | Sell |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2070 | +0.56% | 0.0235 | 4.2070 | 4.2070 | Sell |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2176 | +0.56% | 0.0235 | 4.2176 | 4.2176 | Sell |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2190 | +0.56% | 0.0235 | 4.2190 | 4.2190 | Sell |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2302 | +0.56% | 0.0235 | 4.2302 | 4.2302 | Sell |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2407 | +0.57% | 0.0240 | 4.2407 | 4.2407 | Sell |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2400 | +0.57% | 0.0239 | 4.2400 | 4.2400 | Sell |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2557 | +0.54% | 0.0229 | 4.2557 | 4.2557 | Sell |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2588 | +0.51% | 0.0214 | 4.2588 | 4.2588 | Sell |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2706 | +0.48% | 0.0204 | 4.2706 | 4.2706 | Sell |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.2770 | +0.46% | 0.0195 | 4.2770 | 4.2770 | Sell |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.2826 | +0.45% | 0.0193 | 4.2826 | 4.2826 | Sell |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.2942 | +0.42% | 0.0180 | 4.2942 | 4.2942 | Sell |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.3013 | +0.42% | 0.0180 | 4.3013 | 4.3013 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3135 | +0.42% | 0.0180 | 4.3135 | 4.3135 | Sell |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3385 | +0.42% | 0.0180 | 4.3385 | 4.3385 | Sell |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3560 | +0.41% | 0.0180 | 4.3560 | 4.3560 | Sell |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3735 | +0.41% | 0.0180 | 4.3735 | 4.3735 | Sell |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3910 | +0.41% | 0.0180 | 4.3910 | 4.3910 | Sell |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | Sell |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | Sell |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | Sell |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | Sell |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3985 | +0.41% | 0.0180 | 4.3985 | 4.3985 | Sell |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4110 | +0.41% | 0.0180 | 4.4110 | 4.4110 | Sell |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | Sell |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | Sell |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | Sell |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | Sell |