Copper Financial Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4147 | +1.89% | +0.0819 | 4.4147 | 4.4147 | Strong sell |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4374 | +1.85% | +0.0808 | 4.4374 | 4.4374 | Strong sell |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4570 | +1.79% | +0.0783 | 4.4570 | 4.4570 | Sell |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4793 | +1.70% | +0.0750 | 4.4793 | 4.4793 | Sell |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4964 | +1.60% | +0.0709 | 4.4964 | 4.4964 | Strong sell |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5176 | +1.59% | +0.0705 | 4.5176 | 4.5176 | Strong sell |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5375 | +1.56% | +0.0698 | 4.5375 | 4.5375 | Sell |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5517 | +1.51% | +0.0675 | 4.5517 | 4.5517 | Strong sell |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5701 | +1.51% | +0.0680 | 4.5701 | 4.5701 | Strong sell |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5821 | +1.51% | +0.0681 | 4.5821 | 4.5821 | Strong sell |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5969 | +1.52% | +0.0690 | 4.5969 | 4.5969 | Strong sell |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6063 | +1.52% | +0.0691 | 4.6063 | 4.6063 | Strong sell |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6199 | +1.53% | +0.0695 | 4.6199 | 4.6199 | Strong sell |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6293 | +1.52% | +0.0695 | 4.6293 | 4.6293 | Strong sell |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6430 | +1.53% | +0.0700 | 4.6430 | 4.6430 | Strong sell |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6540 | +1.53% | +0.0700 | 4.6540 | 4.6540 | Strong sell |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6643 | +1.53% | +0.0705 | 4.6643 | 4.6643 | Strong sell |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6788 | +1.54% | +0.0710 | 4.6788 | 4.6788 | Strong sell |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6902 | +1.54% | +0.0710 | 4.6902 | 4.6902 | Strong sell |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6980 | +1.55% | +0.0715 | 4.6980 | 4.6980 | Strong sell |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7140 | +1.54% | +0.0715 | 4.7140 | 4.7140 | Strong sell |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7208 | +1.54% | +0.0715 | 4.7208 | 4.7208 | Strong sell |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7420 | +1.53% | +0.0715 | 4.7420 | 4.7420 | Strong sell |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7605 | +1.52% | +0.0715 | 4.7605 | 4.7605 | Strong sell |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7870 | +1.52% | +0.0715 | 4.7870 | 4.7870 | Strong sell |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8195 | +1.51% | +0.0715 | 4.8195 | 4.8195 | Strong sell |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8440 | +1.50% | +0.0715 | 4.8440 | 4.8440 | Strong sell |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8690 | +1.49% | +0.0715 | 4.8690 | 4.8690 | Strong sell |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8940 | +1.48% | +0.0715 | 4.8940 | 4.8940 | Strong sell |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9190 | +1.47% | +0.0715 | 4.9190 | 4.9190 | Strong sell |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9440 | +1.47% | +0.0715 | 4.9440 | 4.9440 | Strong sell |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2850 | +1.37% | +0.0715 | 5.2850 | 5.2850 | Sell |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3120 | +1.36% | +0.0715 | 5.3120 | 5.3120 | Sell |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3375 | +1.36% | +0.0715 | 5.3375 | 5.3375 | Sell |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3810 | +1.35% | +0.0715 | 5.3810 | 5.3810 | Strong sell |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4070 | +1.34% | +0.0715 | 5.4070 | 5.4070 | Sell |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4340 | +1.33% | +0.0715 | 5.4340 | 5.4340 | Strong sell |