Copper Financial Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2500 | +0.33% | 0.0140 | 4.2500 | 4.2500 | Buy |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.3054 | +0.49% | 0.0211 | 4.3054 | 4.3054 | Buy |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3268 | +0.51% | 0.0218 | 4.3268 | 4.3268 | Buy |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3403 | +0.57% | 0.0248 | 4.3403 | 4.3403 | Buy |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3546 | +0.54% | 0.0235 | 4.3546 | 4.3546 | Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3709 | +0.56% | 0.0243 | 4.3709 | 4.3709 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3797 | +0.62% | 0.0272 | 4.3797 | 4.3797 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3921 | +0.68% | 0.0296 | 4.3921 | 4.3921 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3994 | +0.72% | 0.0313 | 4.3994 | 4.3994 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4137 | +0.78% | 0.0341 | 4.4137 | 4.4137 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4205 | +0.80% | 0.0352 | 4.4205 | 4.4205 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4214 | +0.84% | 0.0370 | 4.4214 | 4.4214 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4317 | +0.85% | 0.0372 | 4.4317 | 4.4317 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4418 | +0.89% | 0.0392 | 4.4418 | 4.4418 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4412 | +0.93% | 0.0411 | 4.4412 | 4.4412 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4534 | +0.97% | 0.0426 | 4.4534 | 4.4534 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4530 | +1.00% | 0.0440 | 4.4530 | 4.4530 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4578 | +1.01% | 0.0445 | 4.4578 | 4.4578 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4613 | +1.01% | 0.0446 | 4.4613 | 4.4613 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4645 | +1.02% | 0.0450 | 4.4645 | 4.4645 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4698 | +1.03% | 0.0455 | 4.4698 | 4.4698 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4730 | +1.03% | 0.0455 | 4.4730 | 4.4730 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4787 | +1.03% | 0.0456 | 4.4787 | 4.4787 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4800 | +1.05% | 0.0465 | 4.4800 | 4.4800 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5025 | +1.04% | 0.0465 | 4.5025 | 4.5025 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5200 | +1.04% | 0.0465 | 4.5200 | 4.5200 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5375 | +1.04% | 0.0465 | 4.5375 | 4.5375 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5550 | +1.03% | 0.0465 | 4.5550 | 4.5550 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5625 | +1.03% | 0.0465 | 4.5625 | 4.5625 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5750 | +1.03% | 0.0465 | 4.5750 | 4.5750 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5775 | +1.03% | 0.0465 | 4.5775 | 4.5775 | — |