Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 939 | −0.11% | −1 | 941 | 939 | Buy | |
2025-05-01 | 941 | −0.63% | −6 | 947 | 936 | Buy | |
2025-05-29 | 921 | −0.54% | −5 | 930 | 916 | Neutral | |
2025-06-26 | 870 | −2.25% | −20 | 885 | 870 | Sell | |
2025-07-31 | 865 | −0.46% | −4 | 869 | 865 | Sell | |
2025-08-28 | 856 | −0.47% | −4 | 856 | 850 | Neutral | |
2025-09-25 | 856 | −0.47% | −4 | 856 | 856 | Neutral | |
2025-10-30 | 841 | −0.47% | −4 | 841 | 841 | Sell | |
2025-11-28 | 846 | −0.47% | −4 | 846 | 846 | Sell | |
2026-01-02 | 850 | 0.00% | 0 | 850 | 850 | Neutral | |
2026-01-29 | 841 | −1.06% | −9 | 841 | 840 | Sell | |
2026-02-26 | 841 | −0.47% | −4 | 841 | 833 | Sell | |
2026-03-26 | 841 | −0.47% | −4 | 841 | 833 | Sell | |
2026-04-30 | 853 | −0.47% | −4 | 853 | 853 | Sell | |
2026-05-28 | 853 | −0.47% | −4 | 853 | 853 | Sell | |
2026-06-25 | 853 | −0.47% | −4 | 853 | 853 | Sell | |
2026-07-30 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2026-08-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2026-10-01 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2026-10-29 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2026-11-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2026-12-31 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-01-28 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-02-25 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-04-01 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-04-29 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-05-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-07-01 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-07-29 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-08-26 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-09-30 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-10-28 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-11-26 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2027-12-30 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-01-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-02-24 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-03-30 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-04-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-06-01 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-06-29 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-07-27 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-08-31 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-09-28 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-10-26 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-11-30 | 878 | −0.45% | −4 | 878 | 878 | Sell | |
2028-12-28 | 878 | −0.45% | −4 | 878 | 878 | Sell |