Lithium Carbonate CIF CJK (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.28 | −0.60% | −0.05 | 8.28 | 8.28 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.28 | +0.98% | +0.08 | 8.28 | 8.28 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.28 | +0.98% | +0.08 | 8.28 | 8.28 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.32 | +1.46% | +0.12 | 8.32 | 8.32 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.52 | −1.16% | −0.10 | 8.52 | 8.52 | Strong sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.55 | −0.93% | −0.08 | 8.55 | 8.55 | Strong sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.60 | −0.92% | −0.08 | 8.60 | 8.60 | Strong sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.82 | −1.23% | −0.11 | 8.82 | 8.82 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.93 | −1.00% | −0.09 | 8.93 | 8.93 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.00 | −0.55% | −0.05 | 9.00 | 9.00 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.10 | −1.94% | −0.18 | 9.10 | 9.10 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.15 | −1.93% | −0.18 | 9.15 | 9.15 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.10 | −3.70% | −0.35 | 9.10 | 9.10 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.15 | −5.18% | −0.50 | 9.15 | 9.15 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.25 | −5.13% | −0.50 | 9.25 | 9.25 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.35 | −5.08% | −0.50 | 9.35 | 9.35 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.50 | −4.52% | −0.45 | 9.50 | 9.50 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.60 | −4.48% | −0.45 | 9.60 | 9.60 | Strong sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9.70 | −4.43% | −0.45 | 9.70 | 9.70 | Strong sell |