Lithium Carbonate CIF CJK (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.45 | −0.53% | −0.05 | 9.45 | 9.45 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.90 | 0.00% | 0.00 | 9.90 | 9.90 | Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.98 | −0.50% | −0.05 | 9.98 | 9.98 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.14 | −1.84% | −0.19 | 10.14 | 10.14 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.14 | −3.70% | −0.39 | 10.14 | 10.14 | Strong sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.14 | −4.34% | −0.46 | 10.14 | 10.14 | Strong sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.47 | −2.88% | −0.31 | 10.47 | 10.47 | Strong sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.60 | −2.75% | −0.30 | 10.60 | 10.60 | Strong sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.60 | −2.93% | −0.32 | 10.60 | 10.60 | Strong sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.60 | −3.37% | −0.37 | 10.60 | 10.60 | Strong sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.88 | −3.55% | −0.40 | 10.88 | 10.88 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.90 | −4.22% | −0.48 | 10.90 | 10.90 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.98 | −3.94% | −0.45 | 10.98 | 10.98 | Strong sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.35 | −1.30% | −0.15 | 11.35 | 11.35 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.45 | −1.29% | −0.15 | 11.45 | 11.45 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.80 | −1.67% | −0.20 | 11.80 | 11.80 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.85 | −1.66% | −0.20 | 11.85 | 11.85 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.90 | −1.65% | −0.20 | 11.90 | 11.90 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.15 | −1.22% | −0.15 | 12.15 | 12.15 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.25 | −1.21% | −0.15 | 12.25 | 12.25 | Strong sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Strong sell |