Lithium Carbonate CIF CJK (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.88 | −0.20% | −0.02 | 9.88 | 9.88 | Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.97 | −0.10% | −0.01 | 9.97 | 9.97 | Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.00 | −1.38% | −0.14 | 10.00 | 10.00 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.00 | −1.38% | −0.14 | 10.00 | 10.00 | Strong sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.00 | −1.38% | −0.14 | 10.00 | 10.00 | Strong sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.30 | −1.62% | −0.17 | 10.30 | 10.30 | Strong sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.30 | −2.83% | −0.30 | 10.30 | 10.30 | Strong sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.30 | −2.83% | −0.30 | 10.30 | 10.30 | Strong sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.62 | +0.19% | 0.02 | 10.62 | 10.62 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.63 | −2.30% | −0.25 | 10.63 | 10.63 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.85 | −0.46% | −0.05 | 10.85 | 10.85 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.90 | −0.73% | −0.08 | 10.90 | 10.90 | Strong sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.15 | −0.89% | −0.10 | 11.15 | 11.15 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.25 | −0.88% | −0.10 | 11.25 | 11.25 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.35 | −0.87% | −0.10 | 11.35 | 11.35 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.75 | −0.84% | −0.10 | 11.75 | 11.75 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.80 | −0.84% | −0.10 | 11.80 | 11.80 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Sell |