Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.03 | 0.00% | 0.00 | 11.03 | 11.03 | Neutral |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.12 | −0.27% | −0.03 | 11.12 | 11.12 | Sell |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.42 | −0.44% | −0.05 | 11.42 | 11.42 | Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.55 | −1.03% | −0.12 | 11.55 | 11.55 | Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.80 | −2.07% | −0.25 | 11.80 | 11.80 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.22 | −0.24% | −0.03 | 12.22 | 12.22 | Neutral |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Neutral |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.48 | −0.95% | −0.12 | 12.48 | 12.48 | Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.58 | −0.94% | −0.12 | 12.58 | 12.58 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.70 | −0.94% | −0.12 | 12.70 | 12.70 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.78 | −0.93% | −0.12 | 12.78 | 12.78 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.88 | −0.77% | −0.10 | 12.88 | 12.88 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.00 | −0.91% | −0.12 | 13.00 | 13.00 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.20 | −1.49% | −0.20 | 13.20 | 13.20 | Sell |