Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.37 | +1.97% | 0.20 | 10.37 | 10.37 | Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.57 | +1.15% | 0.12 | 10.57 | 10.57 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.92 | +1.39% | 0.15 | 10.92 | 10.92 | Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.02 | +1.38% | 0.15 | 11.02 | 11.02 | Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.27 | +2.73% | 0.30 | 11.27 | 11.27 | Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.42 | +1.33% | 0.15 | 11.42 | 11.42 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.53 | +1.32% | 0.15 | 11.53 | 11.53 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.58 | +1.14% | 0.13 | 11.58 | 11.58 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.77 | +1.20% | 0.14 | 11.77 | 11.77 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.82 | +0.85% | 0.10 | 11.82 | 11.82 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.87 | +0.76% | 0.09 | 11.87 | 11.87 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.08 | −0.58% | −0.07 | 12.08 | 12.08 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.25 | −0.41% | −0.05 | 12.25 | 12.25 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.35 | −0.40% | −0.05 | 12.35 | 12.35 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Neutral |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Buy |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Buy |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | Buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | Buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | Buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | Buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Buy |