Lithium futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.35 | −4.10% | −0.40 | 9.35 | 9.35 | Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.65 | −1.53% | −0.15 | 9.65 | 9.65 | Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.80 | −0.81% | −0.08 | 9.90 | 9.75 | Neutral |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.95 | −2.45% | −0.25 | 9.95 | 9.95 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.17 | −0.78% | −0.08 | 10.17 | 10.15 | Neutral |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.20 | −0.49% | −0.05 | 10.22 | 10.20 | Neutral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.55 | −2.04% | −0.22 | 10.55 | 10.55 | Neutral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.55 | −2.04% | −0.22 | 10.55 | 10.55 | Neutral |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.55 | −2.04% | −0.22 | 10.55 | 10.55 | Neutral |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.96 | −2.14% | −0.24 | 10.96 | 10.96 | Neutral |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.96 | −2.14% | −0.24 | 10.96 | 10.96 | Neutral |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.96 | −2.14% | −0.24 | 10.96 | 10.96 | Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.60 | +1.05% | 0.12 | 11.60 | 11.60 | Buy |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.60 | +1.05% | 0.12 | 11.60 | 11.60 | Neutral |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.60 | +1.05% | 0.12 | 11.60 | 11.60 | Neutral |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.60 | −1.69% | −0.20 | 11.60 | 11.60 | Sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.60 | −1.94% | −0.23 | 11.60 | 11.60 | Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.60 | −2.11% | −0.25 | 11.60 | 11.60 | Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11.60 | −5.54% | −0.68 | 11.60 | 11.60 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11.60 | −5.92% | −0.73 | 11.60 | 11.60 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11.60 | −6.30% | −0.78 | 11.60 | 11.60 | Sell |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12.75 | −1.16% | −0.15 | 12.75 | 12.75 | Sell |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12.80 | −1.16% | −0.15 | 12.80 | 12.80 | Sell |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12.85 | −1.15% | −0.15 | 12.85 | 12.85 | Sell |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.25 | −1.12% | −0.15 | 13.25 | 13.25 | Sell |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.35 | −1.11% | −0.15 | 13.35 | 13.35 | Sell |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.40 | −1.47% | −0.20 | 13.40 | 13.40 | Sell |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | Sell |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13.80 | −1.78% | −0.25 | 13.80 | 13.80 | Sell |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13.85 | −1.77% | −0.25 | 13.85 | 13.85 | Sell |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.25 | −1.72% | −0.25 | 14.25 | 14.25 | Sell |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.30 | −2.05% | −0.30 | 14.30 | 14.30 | Sell |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.35 | −2.38% | −0.35 | 14.35 | 14.35 | Sell |