Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 35.000 | +1.03% | 0.355 | 35.000 | 34.715 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.945 | +0.38% | 0.130 | 35.200 | 34.725 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.080 | +0.28% | 0.095 | 35.340 | 34.945 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.280 | +0.43% | 0.150 | 35.500 | 35.050 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35.275 | −0.75% | −0.265 | 35.800 | 35.165 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.560 | +0.44% | 0.155 | 35.780 | 35.350 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.545 | −0.77% | −0.275 | 35.545 | 35.545 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.665 | −0.77% | −0.275 | 35.665 | 35.665 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.830 | +0.16% | 0.060 | 36.125 | 35.700 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.915 | −0.77% | −0.280 | 35.915 | 35.915 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36.035 | −0.77% | −0.280 | 36.035 | 36.035 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36.150 | +0.06% | 0.020 | 36.380 | 36.120 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36.265 | −0.77% | −0.280 | 36.265 | 36.265 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.375 | −0.77% | −0.280 | 36.775 | 36.375 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.500 | −0.80% | −0.295 | 36.500 | 36.500 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.605 | −0.82% | −0.305 | 36.605 | 36.605 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.715 | −0.86% | −0.320 | 36.715 | 36.715 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.835 | −0.89% | −0.330 | 37.410 | 36.835 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.955 | −0.92% | −0.345 | 36.955 | 36.955 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37.075 | −0.95% | −0.355 | 37.075 | 37.075 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37.180 | −0.91% | −0.345 | 37.910 | 37.180 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37.320 | −1.17% | −0.440 | 37.320 | 37.320 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.430 | −1.29% | −0.490 | 37.430 | 37.430 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.675 | — | — | 37.675 | 37.675 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.920 | −0.87% | −0.330 | 37.920 | 37.920 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.415 | −0.79% | −0.305 | 38.415 | 38.415 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.915 | −0.08% | −0.035 | 38.915 | 38.915 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39.140 | −0.08% | −0.035 | 39.140 | 39.140 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.370 | −0.08% | −0.035 | 39.370 | 39.370 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.590 | −0.08% | −0.035 | 39.590 | 39.590 | Buy |