Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.025 | +1.14% | 0.350 | 31.075 | 30.990 | Buy |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.055 | +1.12% | 0.345 | 31.535 | 30.950 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.185 | +1.11% | 0.345 | 31.685 | 30.825 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.505 | +1.11% | 0.345 | 31.985 | 31.160 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.800 | +1.09% | 0.345 | 32.200 | 31.460 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.080 | +1.07% | 0.340 | 32.225 | 32.080 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.480 | +1.04% | 0.335 | 32.755 | 32.420 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.650 | +1.03% | 0.335 | 32.650 | 32.650 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.890 | +1.01% | 0.330 | 32.890 | 32.890 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.140 | +1.01% | 0.330 | 33.140 | 33.140 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.395 | +1.00% | 0.330 | 33.395 | 33.395 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.675 | +0.99% | 0.330 | 33.675 | 33.675 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.945 | +0.98% | 0.330 | 33.945 | 33.945 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.435 | +0.97% | 0.330 | 34.435 | 34.435 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.895 | +0.95% | 0.330 | 34.895 | 34.895 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.125 | +0.95% | 0.330 | 35.125 | 35.125 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.350 | +0.94% | 0.330 | 35.350 | 35.350 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.575 | +0.94% | 0.330 | 35.575 | 35.575 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.800 | +0.93% | 0.330 | 35.800 | 35.800 | Buy |