Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34.625 | +0.49% | 0.170 | 34.665 | 34.525 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.285 | −0.94% | −0.325 | 34.960 | 34.160 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.455 | −0.95% | −0.330 | 35.100 | 34.405 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.610 | −0.93% | −0.325 | 35.270 | 34.490 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35.085 | −0.54% | −0.190 | 35.310 | 34.850 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.840 | −1.08% | −0.380 | 35.540 | 34.800 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.000 | −1.03% | −0.365 | 35.000 | 35.000 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.490 | −0.49% | −0.175 | 35.490 | 35.490 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.285 | −0.89% | −0.315 | 35.900 | 35.255 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.750 | −0.46% | −0.165 | 35.750 | 35.750 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.870 | −0.45% | −0.160 | 35.870 | 35.870 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.705 | −0.75% | −0.270 | 35.705 | 35.600 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36.110 | −0.43% | −0.155 | 36.110 | 36.110 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.220 | −0.42% | −0.150 | 36.260 | 36.220 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.350 | −0.42% | −0.150 | 36.350 | 36.350 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.450 | −0.42% | −0.150 | 36.450 | 36.450 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.560 | −0.41% | −0.150 | 36.560 | 36.560 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.680 | −0.41% | −0.150 | 36.680 | 36.680 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.805 | −0.41% | −0.150 | 36.805 | 36.805 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.920 | −0.41% | −0.150 | 36.920 | 36.920 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37.030 | −0.41% | −0.150 | 37.030 | 37.030 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37.170 | −0.41% | −0.150 | 37.170 | 37.170 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.280 | −0.41% | −0.150 | 37.280 | 37.280 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.520 | −0.40% | −0.150 | 37.520 | 37.520 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.770 | −0.40% | −0.150 | 37.770 | 37.770 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.265 | −0.40% | −0.150 | 38.265 | 38.265 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.765 | −0.39% | −0.150 | 38.765 | 38.765 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38.990 | −0.39% | −0.150 | 38.990 | 38.990 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.215 | −0.39% | −0.150 | 39.215 | 39.215 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.440 | −0.38% | −0.150 | 39.440 | 39.440 | Buy |