Silver Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.625 | −8.33% | −2.875 | 34.135 | 31.625 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.780 | −8.28% | −2.870 | 34.950 | 31.750 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.935 | −8.29% | −2.885 | 34.425 | 31.935 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.085 | −8.26% | −2.890 | 35.265 | 32.080 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.350 | −5.05% | −1.775 | 33.800 | 33.350 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.345 | −8.28% | −2.920 | 34.815 | 32.345 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.410 | +0.93% | 0.325 | 35.410 | 35.410 | Strong buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.555 | +0.91% | 0.320 | 35.555 | 35.555 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.755 | −8.18% | −2.915 | 35.800 | 32.725 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.825 | +0.88% | 0.310 | 35.825 | 35.660 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.955 | +0.86% | 0.305 | 35.955 | 35.955 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.200 | −7.93% | −2.860 | 35.565 | 33.200 | Strong sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36.200 | +0.84% | 0.300 | 36.200 | 36.200 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.100 | −6.11% | −2.220 | 34.100 | 34.100 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.500 | −5.34% | −1.945 | 34.500 | 34.500 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.875 | −7.32% | −2.675 | 34.330 | 33.735 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.660 | +0.83% | 0.300 | 36.660 | 36.660 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.780 | +0.83% | 0.300 | 36.780 | 36.780 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.905 | +0.83% | 0.300 | 36.905 | 36.905 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37.020 | +0.82% | 0.300 | 37.020 | 37.020 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37.130 | +0.82% | 0.300 | 37.130 | 37.130 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37.270 | +0.82% | 0.300 | 37.270 | 37.270 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.380 | +0.81% | 0.300 | 37.380 | 37.380 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.620 | +0.81% | 0.300 | 37.620 | 37.620 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.870 | +0.80% | 0.300 | 37.870 | 37.870 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.850 | −6.55% | −2.515 | 35.850 | 35.850 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.865 | +0.78% | 0.300 | 38.865 | 38.865 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39.085 | +0.78% | 0.300 | 39.085 | 39.085 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.315 | +0.77% | 0.300 | 39.315 | 39.315 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.540 | +0.77% | 0.300 | 39.540 | 39.540 | Buy |